ＮＩＳＳＯホールディングスのEPS(予想値)の推移
「ＮＩＳＳＯホールディングス(9332)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：56.77 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：71.42 標準偏差：±5.46(網掛け部分が標準偏差です)
ＮＩＳＳＯホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
820
-
05/01
820
-
05/02
818
55.03
05/07
834
55.04
05/08
835
55.04
05/09
824
54.93
05/10
865
73.57
05/13
854
73.55
05/14
837
73.55
05/15
813
73.42
05/16
808
73.44
05/17
820
73.38
05/20
841
73.41
05/21
845
73.44
05/22
846
73.47
05/23
846
73.5
05/24
837
73.5
05/27
827
73.48
05/28
827
73.44
05/29
817
73.18
05/30
843
73.2
05/31
854
73.17
06/03
858
73.17
06/04
856
73.2
06/05
846
73.16
06/06
827
73.18
06/07
836
73.18
06/10
840
73.14
06/11
822
73.17
06/12
826
73.39
06/13
819
73.42
06/14
831
73.38
06/17
816
73.4
06/18
823
73.38
06/19
827
73.48
06/20
833
73.51
06/21
841
73.45
06/24
849
73.51
06/25
857
73.5
06/26
848
73.24
06/27
850
73.22
06/28
846
73.27
07/01
842
73.24
07/02
838
73.21
07/03
833
73.5
07/04
834
73.52
07/05
833
73.48
07/08
820
73.52
07/09
833
73.47
07/10
825
73.07
07/11
847
73.07
07/12
852
73.08
07/16
856
73.07
07/17
865
73.09
07/18
855
73.3
07/19
866
73.32
07/22
845
73.32
07/23
837
73.28
07/24
828
73.42
07/25
806
73.4
07/26
798
73.4
07/29
831
73.41
07/30
835
73.4
07/31
832
73.24
08/01
799
73.23
08/02
737
73.23
08/05
648
73.26
08/06
738
73.22
08/07
742
73.06
08/08
734
73.46
08/09
732
73.47
08/13
748
73.49
08/14
743
73.47
08/15
762
72.84
08/16
767
72.84
08/19
752
72.83
08/20
764
72.86
08/21
765
72.83
08/22
761
72.85
08/23
762
72.82
08/26
762
72.84
08/27
778
72.84
08/28
776
73.39
08/29
770
73.41
08/30
777
73.4
09/02
773
73.37
09/03
782
73.4
09/04
764
73.08
09/05
762
73.11
09/06
756
73.05
09/09
752
73.11
09/10
754
73.08
09/11
744
73.2
09/12
762
73.22
09/13
760
73.19
09/17
768
73.21
09/18
775
73.21
09/19
791
73.11
09/20
802
73.1
09/24
804
73.1
09/25
802
73.09
09/26
820
72.9
09/27
825
72.88
09/30
809
72.87
10/01
810
72.88
10/02
794
72.97
10/03
797
72.97
10/04
804
72.98
10/07
801
72.95
10/08
790
72.95
10/09
792
73.14
10/10
793
73.13
10/11
793
73.15
10/15
793
73.15
10/16
790
73.15
10/17
805
73.14
10/18
800
73.11
10/21
828
73.12
10/22
799
73.14
10/23
795
73.3
10/24
804
73.27
10/25
790
73.29
10/28
801
73.28
10/29
818
73.28
10/30
808
73.03
10/31
829
73.05
11/01
816
73.03
11/05
810
73.05
11/06
822
73.03
11/07
836
73.39
11/08
778
73.33
11/11
780
73.32
11/12
782
73.3
11/13
800
73.08
11/14
782
73.05
11/15
763
73.08
11/18
761
73.08
11/19
765
73.1
11/20
762
72.85
11/21
793
72.84
11/22
790
72.88
11/25
777
72.87
11/26
774
72.88
11/27
763
73.01
11/28
768
73.01
11/29
764
73
12/02
766
73.04
12/03
773
73.02
12/04
765
72.92
12/05
770
72.92
12/06
772
72.91
12/09
772
72.89
12/10
763
72.89
12/11
752
72.66
12/12
751
72.65
12/13
749
72.7
12/16
748
72.64
12/17
756
72.69
12/18
750
72.69
12/19
757
72.67
12/20
752
72.71
12/23
761
72.72
12/24
765
72.68
12/25
771
72.85
12/26
774
72.87
12/27
778
72.88
12/30
779
72.84
2025
01/06
775
72.87
01/06
775
72.87
01/07
779
72.83
01/08
779
72.8
01/09
771
72.8
01/10
766
72.8
01/14
762
72.81
01/15
756
72.77
01/16
750
72.69
01/17
746
72.67
01/20
751
72.7
01/21
757
72.7
01/22
759
72.78
01/23
755
72.77
01/24
757
72.8
01/27
763
72.78
01/28
773
72.8
01/29
771
72.92
01/30
780
72.94
01/31
773
72.89
02/03
758
72.92
02/04
760
72.95
02/05
766
73.07
02/06
777
73.09
02/07
778
72.61
02/10
769
72.64
02/12
777
72.61
02/13
781
72.61
02/14
781
72.58
02/17
787
72.58
02/18
793
72.6
02/19
791
72.75
02/20
784
72.76
02/21
775
72.72
02/25
771
72.76
02/26
775
72.73
02/27
795
72.42
02/28
780
72.4
03/03
801
72.42
03/04
795
72.42
03/05
796
72.4
03/06
808
72.42
03/07
813
72.4
03/10
822
72.45
03/11
819
72.42
03/12
820
72.47
03/13
800
72.5
03/14
808
72.46
03/17
814
72.46
03/18
816
72.48
03/19
819
72.85
03/21
819
72.86
03/24
808
72.86
03/25
804
72.85
03/26
812
72.43
03/27
806
72.43
03/28
786
72.41
03/31
750
72.44
04/01
756
72.46
04/02
737
72.69
04/03
718
72.68
04/04
673
72.67
04/07
588
72.67
04/08
667
72.68
04/09
638
72.5
04/10
660
72.49
04/11
646
72.52
04/14
652
72.5
04/15
654
72.52
04/16
659
72.66
04/17
671
72.65
04/18
677
72.69
04/21
652
72.63
04/22
667
72.68
04/23
668
72.5
04/24
671
72.52
04/25
685
72.46
04/28
673
72.48
04/30
689
72.52
05/01
665
72.52
05/02
672
72.51
05/07
678
72.49
05/08
678
72.51
05/09
688
72.9
05/12
690
72.88
05/13
666
75.82
05/14
636
75.68
05/15
636
75.71
05/16
637
75.71
05/19
631
75.65
05/20
625
75.65
05/21
619
76.21
05/22
615
76.23
05/23
620
76.2
05/26
634
76.26
05/27
643
76.2
05/28
627
75.64
05/29
627
75.63
05/30
627
75.63
06/02
627
75.63
06/03
617
75.63
06/04
622
73.45
06/05
617
73.43
06/06
618
73.45
06/09
625
73.48
06/10
625
73.44
06/11
642
73.52
06/12
631
73.53
06/13
620
73.54
06/16
623
73.54
06/17
617
73.55
06/18
623
73.45
06/19
620
73.46
06/20
616
73.45
06/23
617
73.42
06/24
623
73.45
06/25
628
74.16
06/26
641
74.14
06/27
655
74.18
06/30
648
74.17
07/01
637
74.14
07/02
634
74.06
07/03
644
74.06
07/04
648
74.1
07/07
640
74.05
07/08
644
74.07
07/09
652
74.02
07/10
652
74
07/11
659
74
07/14
660
74.04
07/15
650
73.99
07/16
642
73.86
07/17
648
73.87
07/18
649
73.88
07/22
655
73.83
07/23
653
73.84
07/24
664
73.37
07/25
667
73.37
07/28
668
73.37
07/29
659
73.4
07/30
667
74.04
07/31
664
74.02
08/01
675
74.02
08/04
676
74.01
08/05
673
74.04
08/06
683
73.95
08/07
677
73.91
08/08
644
73.58
08/12
642
73.6
08/13
650
73.62
08/14
655
73.86
08/15
662
73.84
08/18
667
73.88
08/19
668
73.86
08/20
662
73.4
08/21
650
73.39
08/22
641
73.44
08/25
652
73.42
08/26
653
73.42
08/27
649
73.37
08/28
652
73.33
08/29
653
73.34
09/01
658
73.37
09/02
658
73.35
09/03
654
73.93
09/04
657
73.89
09/05
656
73.9
09/08
653
73.95
09/09
656
73.95
09/10
651
73.7
09/11
657
73.72
09/12
660
73.73
09/16
667
73.74
09/17
659
73.7
09/18
664
73.22
09/19
658
73.2
09/22
662
73.19
09/24
663
73.23
09/25
667
73.66
09/26
672
73.7
09/29
662
73.68
09/30
655
73.63
10/01
642
73.67
10/02
637
73.7
10/03
645
73.64
10/06
657
73.63
10/07
663
73.65
10/08
658
73.66
10/09
662
73.68
10/10
650
73.63
10/14
638
73.69
10/15
647
73.67
10/16
645
73.52
10/17
641
73.54
10/20
650
73.5
10/21
655
73.52
10/22
663
73.59
10/23
664
73.58
10/24
659
73.61
10/27
668
73.63
10/28
650
73.56
10/29
642
73.86
10/30
646
73.87
10/31
644
73.82
11/04
637
73.85
11/05
625
73.89
11/06
626
73.52
11/07
628
73.56
11/10
629
73.53
11/11
640
74
11/12
657
73.56
11/13
667
73.57
11/14
674
73.53
11/17
679
73.58
11/18
668
73.56
11/19
657
73.4
11/20
652
73.4
11/21
667
73.42
11/25
663
73.37
11/26
683
73.42
11/27
695
73.44
11/28
692
73.46
12/01
687
73.46
12/02
681
73.47
12/03
677
74.02
12/04
683
73.98
12/05
681
73.99
12/08
687
74.02
12/09
682
74.03
12/10
690
74.13
12/11
693
74.11
12/12
697
74.11
12/15
702
74.14
12/16
688
74.12
12/17
688
73.97
12/18
696
73.97
12/19
703
73.96
12/22
702
74
12/23
713
73.97
12/24
702
73.5
12/25
714
73.5
12/26
719
73.53
12/29
717
73.51
12/30
713
73.53
2026
01/05
708
73.5
01/05
708
73.5
01/06
721
73.52
01/07
725
73.49
01/08
720
73.52
01/09
720
73.46
01/13
718
73.46
01/14
712
73.49
01/15
721
74.16
01/16
723
74.17
01/19
712
74.15
01/20
705
74.16
01/21
701
74.13
01/22
708
74.17
01/23
708
74.52
01/26
694
74.52
01/27
696
74.54
01/28
685
74.51
01/29
688
74.53
01/30
691
74.53
02/02
690
74.3
02/03
696
74.27
02/04
697
74.27
02/05
709
74.3
02/06
702
74.31
02/09
697
74.68
02/10
693
74.94
02/12
689
74.91
02/13
677
74.97
02/16
664
56.89
02/17
662
56.89
02/18
663
56.87
02/19
672
56.9
02/20
670
56.9
02/24
666
56.77
02/25
677
56.77
02/26
690
56.79
02/27
692
56.79
03/02
679
56.72
03/03
661
56.72
03/04
636
56.73
03/05
652
56.73
03/06
651
56.74
03/09
638
56.6
03/10
646
56.61
03/11
646
56.61
03/12
639
56.61
03/13
635
56.59
03/16
638
56.69
03/17
638
56.71
03/18
646
56.71
03/19
631
56.71
03/23
617
56.69
03/24
627
56.7
03/25
642
56.69
03/26
643
56.71
03/27
643
56.7
03/30
605
56.9
03/31
606
56.91
04/01
612
56.9
04/02
618
56.87
04/03
618
56.9
04/06
617
56.69
04/07
627
56.7
04/08
635
56.69
04/09
625
56.69
04/10
613
56.71
04/11
613
56.75
04/13
607
56.75
04/14
615
56.78
04/15
620
56.73
04/16
618
56.77
04/17
624
56.74
04/20
621
56.77
04/21
615
56.76
04/22
606
56.73
04/23
600
56.74
04/24
592
56.76
04/27
591
56.75
04/28
600
56.77
04/30
606
56.76
05/01
599
56.74
/
56.77
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー