ビズメイツのEPS(予想値)の推移

TOP　　関連銘柄

「ビズメイツ(9345)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：63.34　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：69.08　標準偏差：±11.51(網掛け部分が標準偏差です)

ビズメイツの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
848.5
52.05

11/07
849.5
52.05

11/08
839.5
52.04

11/11
847.5
52.05

11/12
850
52.14

11/13
864.5
52.14

11/14
892.5
66.11

11/15
800
66.11

11/18
804
66.11

11/19
802.5
66.32

11/20
797
66.3

11/21
808
66.33

11/22
808
66.33

11/25
819
66.31

11/26
820.5
65.64

11/27
828
65.66

11/28
840
65.62

11/29
850
65.63

12/02
855
65.61

12/03
860.5
65.68

12/04
895
65.66

12/05
912.5
65.69

12/06
945
65.67

12/09
976.5
65.66

12/10
954
65.79

12/11
990
65.78

12/12
981.5
65.78

12/13
925
65.78

12/16
897.5
65.79

12/17
939.5
65.69

12/18
954.5
65.69

12/19
914.5
65.69

12/20
925.5
65.68

12/23
931
65.7

12/24
942.5
65.9

12/25
954
65.92

12/26
931.5
65.92

12/27
900.5
65.92

12/30
930
65.91

2025
01/06
920.5
65.89

01/07
915
65.82

01/08
921.5
65.82

01/09
905.5
65.8

01/10
913
65.82

01/14
901.5
65.85

01/15
904.5
65.54

01/16
910
65.56

01/17
911
65.53

01/20
905
65.53

01/21
908
65.79

01/22
909.5
65.81

01/23
898
65.78

01/24
905
65.81

01/27
910
65.79

01/28
932.5
65.66

01/29
932.5
65.66

01/30
940
65.68

01/31
935
65.66

02/03
924
65.67

02/04
924.5
65.56

02/05
929.5
65.55

02/06
922
65.57

02/07
922.5
65.56

02/10
937.5
65.55

02/12
945
65.62

02/13
965.5
65.63

02/14
991.5
83.31

02/17
1011
83.34

02/18
1020.5
83.64

02/19
1022.5
83.67

02/20
984.5
83.64

02/21
975
83.61

02/25
973.5
83.63

02/26
980
83.05

02/27
968
83.01

02/28
977.5
83.05

03/03
994
83.04

03/04
990
83.05

03/05
981
83.06

03/06
983.5
83.06

03/07
975
83.04

03/10
991
83.06

03/11
985
83.47

03/12
993.5
83.48

03/13
996
83.48

03/14
1040.5
83.5

03/17
1049.5
83.49

03/18
1043.5
83.48

03/19
1049.5
83.49

03/21
1031.5
83.45

03/24
1018.5
83.48

03/25
1019.5
83.56

03/26
1005
83.54

03/27
1006
83.55

03/28
1022.5
83.53

03/31
1022.5
83.53

04/01
1023.5
83.21

04/02
991.5
83.17

04/03
966
83.2

04/04
915
83.18

04/07
893.5
83.19

04/08
932.5
83.25

04/09
898
83.22

04/10
930
83.25

04/11
930
83.25

04/14
967.5
83.26

04/15
966.5
83.31

04/16
965
83.33

04/18
979.5
83.29

04/21
952
83.28

04/22
979.5
83

04/23
972.5
82.97

04/24
984
83.03

04/25
995.5
83.02

04/28
995.5
83.02

04/30
1020
83.6

05/01
1055.5
83.63

05/02
1059.5
83.62

05/07
1002.5
83.61

05/08
1004.5
83.01

05/09
1017.5
82.99

05/12
1017.5
82.99

05/13
1020
83.6

05/14
1010.5
83.58

05/15
1018
83.44

05/16
1024.5
83.42

05/19
1139.5
83.41

05/20
1139.5
83.17

05/21
1140
83.15

05/22
1134.5
83.17

05/23
1110
83.14

05/27
1074
82.61

05/28
1075
82.62

05/29
1089.5
82.6

05/30
1094.5
82.6

06/02
1137.5
82.6

06/04
1115
82.59

06/05
1111.5
82.63

06/06
1117.5
82.59

06/09
1108.5
82.6

06/10
1107.5
82.64

06/11
1121.5
82.64

06/12
1120
82.65

06/13
1127.5
82.66

06/16
1122.5
82.65

06/17
1142
82.75

06/18
1138.5
82.73

06/19
1142.5
82.72

06/20
1141.5
82.77

06/23
1141.5
82.77

06/24
1147.5
82.55

06/25
1150
82.55

06/26
1199.5
82.55

06/27
1190
82.58

06/30
1180
82.57

07/01
1185
82.29

07/02
1190
82.29

07/03
1167.5
82.27

07/04
1147
82.28

07/07
1183
82.26

07/08
1182.5
82.69

07/09
1170
82.68

07/10
1163.5
82.69

07/11
1191
82.7

07/14
1181.5
82.68

07/15
1193
82.27

07/16
1180.5
82.26

07/17
1187.5
82.29

07/18
1196.5
82.29

07/22
1215
82.26

07/23
1215.5
82.68

07/24
1218
82.68

07/25
1223
82.69

07/28
1225
82.71

07/29
1225
82.77

07/30
1235
82.77

07/31
1242
82.74

08/01
1295
82.74

08/04
1292.5
82.74

08/05
1292
82.29

08/06
1292.5
82.27

08/07
1305
82.28

08/08
1307.5
82.28

08/12
1324.5
82.31

08/13
1338.5
82.62

08/14
1316.5
82.28

08/15
1234.5
82.3

08/18
1161.5
82.25

08/19
1117.5
82.77

08/20
1120
82.77

08/21
1120
82.77

08/22
1103.5
82.78

08/25
1105.5
82.74

08/26
1109
82.76

08/27
1107.5
82.77

08/28
1109.5
82.73

08/29
1100.5
82.74

09/01
1111
82.78

09/02
1118
82.81

09/03
1137.5
82.78

09/04
1132.5
82.78

09/05
1116
82.78

09/08
1116
82.78

09/09
1115.5
82.62

09/10
1128.5
82.61

09/11
1100.5
82.62

09/12
1043
82.64

09/16
1005
82.64

09/17
991.5
82.62

09/18
1009.5
82.61

09/19
1134
82.65

09/22
1055
82.61

09/24
1024.5
82.62

09/25
1030
82.59

09/26
1042.5
82.6

09/29
1000
82.64

09/30
1000
82.64

10/01
980
82.63

10/02
949
82.59

10/03
995
82.64

10/06
990
82.63

10/07
992
82.66

10/08
995
82.64

10/09
998
82.68

10/10
985
82.63

10/14
941
82.68

10/15
947
82.34

10/16
942
82.34

10/17
942
82.34

10/20
922
82.32

10/21
913
82.25

10/22
941
82.25

10/23
929
82.28

10/24
928
82.26

10/27
925
82.22

10/28
893
82.68

10/29
863
82.66

10/30
857
82.72

10/31
846
82.69

11/04
815
82.65

11/05
800
82.47

11/06
800
82.47

11/07
811
82.5

11/10
810
82.48

11/11
816
82.42

11/12
824
82.4

11/13
818
82.45

11/14
849
50.83

11/17
722
50.84

11/18
737
50.82

11/19
736
50.82

11/20
784
50.84

11/21
781
50.81

11/25
838
50.81

11/26
808
50.81

11/27
827
50.82

11/28
850
50.8

12/01
816
50.8

12/02
801
50.69

12/03
786
50.7

12/04
792
50.7

12/05
802
50.69

12/08
807
50.69

12/09
790
50.64

12/10
780
50.64

12/11
775
50.65

12/12
753
50.63

12/15
784
50.64

12/16
780
50.64

12/17
775
50.65

12/18
750
50.64

12/19
775
50.65

12/22
783
50.64

12/23
781
50.71

12/24
792
50.7

12/25
796
50.7

12/26
798
50.69

12/29
755
50.7

12/30
730
50.69

2026
01/05
732
50.69

01/06
726
50.69

01/07
725
50.69

01/08
737
50.68

01/09
740
50.68

01/13
759
50.7

01/14
750
50.67

01/15
739
50.68

01/16
734
50.69

01/19
727
50.66

01/20
727
50.66

01/21
722
50.66

01/22
722
50.84

01/23
706
51.15

01/26
707
51.15

01/27
704
51.16

01/28
705
51.16

01/29
725
51.16

01/30
723
50.91

02/02
712
50.92

02/03
713
50.92

02/04
723
50.91

02/05
710
50.93

02/06
730
51.04

02/09
706
51.04

02/10
692
51.03

02/12
683
51.04

02/13
695
51.1

02/16
681
51.08

02/17
659
51.08

02/18
680
51.08

02/19
685
51.11

02/20
681
63.64

02/24
672
63.63

02/25
670
63.62

02/26
666
63.67

02/27
669
63.71

03/02
667
63.7

03/03
662
63.65

03/04
663
63.62

03/05
677
63.62

03/06
675
63.67

03/09
663
63.68

03/10
663
63.68

03/11
681
63.7

03/12
669
63.65

03/13
657
63.17

03/16
651
63.14

03/17
659
63.18

03/18
661
63.19

03/19
650
63.16

03/23
616
63.17

03/24
624
63.15

03/25
628
63.17

03/26
635
63.18

03/27
620
63.26

03/30
606
63.25

03/31
620
63.26

04/01
637
63.25

04/02
635
63.24

04/03
626
63.23

04/06
620
63.2

04/07
630
63.25

04/08
642
63.25

04/09
634
63.21

04/10
640
63.36

04/13
630
63.38

04/14
625
63.38

04/15
622
63.34

04/16
624
63.35

04/17
633
63.3

04/20
637
63.32

04/21
643
63.28

04/22
637
63.32

04/23
636
63.28

04/24
634
63.4

04/27
621
63.43

04/28
611
63.38

04/30
612
63.41

05/01
615
63.4

05/07
570
63.4

05/08
580
63.73

05/11
585
63.72

05/12
578
63.72

05/13
580
63.73

05/14
574
63.77

05/15
574
63.77

05/18
576
63.78

05/19
568
63.74

05/20
567
63.77

05/21
573
63.8

05/22
572
63.55

05/25
585
63.58

05/26
580
63.52

05/27
572
63.41

05/28
572
63.41

05/29
573
63.66

06/01
565
63.69

06/02
565
63.69

06/03
565
63.69

06/04
560
63.63

06/05
572
63.55

06/08
560
63.56

06/09
560
63.56

06/10
566
63.52

06/11
561
63.53

06/12
545
63.37

06/15
540
63.38

06/16
545
63.37

06/17
541
63.34

06/18
545
63.37

06/19
541
63.64

06/22
538
63.66

06/23
540
63.67

06/24
546
63.63

06/25
550
63.65

06/26
551
63.33

06/29
552
63.3

06/30
548
63.35

07/01
560
63.34

07/02
561
63.31

07/03
568
63.11

07/06
587
63.11

07/07
587
63.11

07/08
589
63.12

07/09
599
63.11

07/10
596
63.4

07/13
595
63.43

07/14
600
63.42

07/15
610
63.4

07/16
630
63.38

07/17
620
63.26

07/21
620
63.26

07/22
618
63.25

07/23
623
63.24

07/24
633
63.3

07/27
648
63.28

07/28
650
63.29

07/29
649
63.31

07/30
640
63.3

07/31
649
61.22

08/03
632
61.24

08/04
631
61.2

08/05
632
61.24

08/06
628
61.2

08/07
630
61.76

08/10
626
61.73

08/12
626
61.73

08/13
622
61.76

08/14
635
61.65

08/17
601
61.64

08/18
600
61.66

08/19
604
61.63

08/20
605
61.67

08/21
596
61.44

08/24
601
61.45

08/25
601
61.45

08/26
605
61.42

08/27
594
61.42

08/28
599
61.75

08/31
589
61.74

09/01
586
61.74

09/02
586
61.74

09/03
588
63.36

09/04
597
63.37

09/07
600
63.35

09/08
599
63.38

09/09
597
63.37

09/10
592
63.38

09/11
590
63.37

09/14
592
63.38

09/15
593
63.35

09/16
592
63.38

09/17
588
63.36

09/18
582
63.39

09/24
594
63.39

09/25
592
63.38

09/28
588
63.36

09/29
588
63.36

09/30
588
63.36

10/01
583
63.36

10/02
583
63.36

10/05
578
63.37

10/06
580
63.38

10/07
582
63.39

10/08
584
63.4

10/09
583
63.36

10/13
590
63.37

10/14
585
63.38

10/15
584
63.4

10/16
570
63.4

10/19
567
63.35

10/20
572
63.41

10/21
570
63.4

10/22
570
63.4

10/23
568
63.39

10/26
564
63.37

10/27
574
63.35

10/28
574
63.35

10/29
567
63.35

10/30
564
63.37

11/02
558
63.4

11/04
559
63.37

11/05
541
63.34

11/06
522
63.34