鈴与シンワートのPER(株価収益率)の推移

TOP  関連銘柄

鈴与シンワート(9360)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:10.79 (2024年3月28日) PERの計算方法

 平均値:12.53 標準偏差:±2.67(網掛け部分が標準偏差です)

鈴与シンワートとPERの比較チャート

鈴与シンワートの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
03/28
1186
13.95

03/29
1187
13.96

03/30
1170
13.76

03/31
1192
14.02

04/01
1196
14.07

04/04
1225
14.41

04/05
1243
14.62

04/06
1256
14.77

04/07
1223
14.38

04/08
1216
14.3

04/11
1201
14.12

04/12
1200
14.11

04/13
1186
13.95

04/14
1214
14.28

04/15
1209
14.22

04/18
1223
14.38

04/19
1218
14.32

04/20
1194
14.04

04/21
1200
14.11

04/22
1200
14.11

04/25
1187
13.96

04/26
1185
13.94

04/27
1219
14.34

04/28
1220
14.35

05/02
1187
13.96

05/06
1162
13.67

05/09
1179
13.87

05/10
1168
13.74

05/11
1170
13.76

05/12
1170
13.76

05/13
1199
14.1

05/16
1170
13.76

05/17
1148
13.5

05/18
1174
10.46

05/19
1178
10.49

05/20
1159
10.32

05/23
1159
10.32

05/24
1155
10.29

05/25
1159
10.32

05/26
1214
10.81

05/27
1200
10.69

05/30
1224
10.9

05/31
1215
10.82

06/01
1205
10.73

06/02
1200
10.69

06/03
1200
10.69

06/06
1203
10.72

06/07
1200
10.69

06/08
1200
10.69

06/09
1199
10.68

06/10
1190
10.6

06/13
1162
10.35

06/14
1157
10.31

06/15
1161
10.34

06/16
1189
10.59

06/17
1170
10.42

06/20
1166
10.39

06/21
1175
10.47

06/22
1157
10.31

06/23
1161
10.34

06/24
1161
10.34

06/27
1170
10.42

06/28
1178
10.49

06/29
1168
10.4

06/30
1168
10.4

07/01
1164
10.37

07/04
1181
10.52

07/05
1162
10.35

07/06
1160
10.33

07/07
1161
10.34

07/08
1192
10.62

07/11
1191
10.61

07/12
1192
10.62

07/13
1190
10.6

07/14
1200
10.69

07/15
1190
10.6

07/19
1199
10.68

07/20
1190
10.6

07/21
1197
10.66

07/22
1186
10.57

07/25
1225
10.91

07/26
1270
11.31

07/27
1260
11.22

07/28
1261
11.23

07/29
1245
11.09

08/01
1248
11.12

08/02
1212
10.8

08/03
1233
10.98

08/04
1225
10.91

08/05
1207
10.75

08/08
1234
10.99

08/09
1215
10.82

08/10
1515
13.5

08/12
1544
13.76

08/15
1389
12.37

08/16
1363
12.14

08/17
1408
12.54

08/18
1378
12.28

08/19
1379
12.29

08/22
1358
12.1

08/23
1311
11.68

08/24
1611
14.35

08/25
1505
13.41

08/26
1483
13.21

08/29
1452
12.94

08/30
1450
12.92

08/31
1420
12.65

09/01
1390
12.38

09/02
1406
12.53

09/05
1462
13.03

09/06
1436
12.79

09/07
1429
12.73

09/08
1455
12.96

09/09
1440
12.83

09/12
1740
15.5

09/13
2140
19.07

09/14
2640
23.52

09/15
2145
19.11

09/16
1980
17.64

09/20
2200
19.6

09/21
2118
18.87

09/22
2005
17.86

09/26
1922
17.13

09/27
1909
17.01

09/28
1840
16.39

09/29
1900
16.93

09/30
1919
17.1

10/03
1911
17.03

10/04
2029
18.08

10/05
1980
17.64

10/06
1930
17.2

10/07
1893
16.87

10/11
1968
17.54

10/12
1967
17.53

10/13
2087
18.6

10/14
2097
18.68

10/17
2008
17.89

10/18
1996
17.78

10/19
1982
17.66

10/20
1927
17.17

10/21
1856
16.54

10/24
1829
16.3

10/25
1836
16.36

10/26
1918
17.09

10/27
1899
16.92

10/28
1857
16.55

10/31
1836
16.36

11/01
1850
16.48

11/02
1821
16.22

11/04
1820
16.22

11/07
1839
16.39

11/08
1839
16.39

11/09
1864
16.61

11/10
1815
16.17

11/11
1835
16.35

11/14
1885
16.8

11/15
1832
16.32

11/16
1836
16.36

11/17
1840
16.39

11/18
1850
16.48

11/21
1835
16.35

11/22
1833
16.33

11/24
1836
16.36

11/25
1837
16.37

11/28
1908
17

11/29
1886
16.8

11/30
1908
17

12/01
1929
17.19

12/02
1921
17.12

12/05
1875
16.71

12/06
1851
16.49

12/07
1855
16.53

12/08
1836
16.36

12/09
1846
16.45

12/12
1854
16.52

12/13
1850
16.48

12/14
1858
16.55

12/15
1823
16.24

12/16
1834
16.34

12/19
1825
16.26

12/20
1751
15.6

12/21
1718
15.31

12/22
1709
15.23

12/23
1701
15.16

12/26
1672
14.9

12/27
1690
15.06

12/28
1710
15.24

12/29
1710
15.24

12/30
1718
15.31
2023
01/04
1725
15.37

01/05
1704
15.18

01/06
1742
15.52

01/10
1740
15.5

01/11
1752
15.61

01/12
1764
15.72

01/13
1764
15.72

01/16
1734
15.45

01/17
1731
15.42

01/18
1760
15.68

01/19
1830
16.3

01/20
1781
15.87

01/23
1850
16.48

01/24
1798
16

01/25
1819
16.2

01/26
1795
16

01/27
1776
15.8

01/30
1759
15.65

01/31
1772
15.76

02/01
1781
15.9

02/02
1781
15.9

02/03
1770
15.8

02/06
1789
15.97

02/07
1822
16.2

02/08
1809
16.08

02/09
1837
16.33

02/10
1816
16.15

02/13
1819
16.17

02/14
1849
16.5

02/15
1715
15.3

02/16
1736
15.49

02/17
1731
15.44

02/20
1720
15.34

02/21
1733
15.4

02/22
1707
15.17

02/24
1760
15.64

02/27
1763
15.67

02/28
1729
15.4

03/01
1701
15.15

03/02
1697
15.11

03/03
1743
15.52

03/06
1733
15.44

03/07
1734
15.5

03/08
1687
15.08

03/09
1690
15.11

03/10
1681
15.03

03/13
1680
15.02

03/14
1609
14.3

03/15
1610
14.31

03/16
1586
14.1

03/17
1615
14.35

03/20
1604
14.26

03/22
1611
14.4

03/23
1600
14.3

03/24
1637
14.63

03/27
1604
14.34

03/28
1575
14

03/29
1570
13.96

03/30
1588
14.12

03/31
1620
14.4

04/03
1633
14.52

04/04
1610
14.4

04/05
1595
14.2

04/06
1565
14

04/07
1532
13.7

04/10
1518
13.58

04/11
1477
13.2

04/12
1496
13.37

04/13
1501
13.41

04/14
1502
13.42

04/17
1551
13.86

04/18
1520
13.6

04/19
1518
13.58

04/20
1505
13.47

04/21
1504
13.46

04/24
1525
13.64

04/25
1501
13.4

04/26
1488
13.28

04/27
1524
13.61

04/28
1494
13.34

05/01
1506
13.44

05/02
1497
13.3

05/08
1495
13.28

05/09
1505
13.37

05/10
1512
13.43

05/11
1520
13.5

05/12
1537
9.8

05/15
1720
10.97

05/16
1695
10.8

05/17
1696
10.81

05/18
1698
10.82

05/19
1678
10.69

05/22
1671
10.65

05/23
1659
10.6

05/24
1688
10.79

05/25
1658
10.59

05/26
1657
10.59

05/29
1631
10.42

05/30
1615
10.3

05/31
1620
10.33

06/01
1614
10.29

06/02
1666
10.63

06/05
1672
10.66

06/06
1705
10.9

06/07
1710
10.93

06/08
1689
10.8

06/09
1710
10.93

06/12
1793
11.46

06/13
1755
11.2

06/14
1766
11.27

06/15
1749
11.16

06/16
1830
11.68

06/19
1852
11.82

06/20
1819
11.6

06/21
1839
11.73

06/22
1865
11.89

06/23
1846
11.77

06/26
1846
11.77

06/27
1806
11.6

06/28
1798
11.55

06/29
1770
11.37

06/30
1813
11.64

07/03
1785
11.47

07/04
1763
11.32

07/05
1750
11.24

07/06
1740
11.1

07/07
1753
11.18

07/10
1740
11.1

07/11
1667
10.7

07/12
1621
10.4

07/13
1635
10.49

07/14
1663
10.67

07/18
1733
11.12

07/19
1720
11

07/20
1693
10.83

07/21
1700
10.87

07/24
1700
10.87

07/25
1732
11.1

07/26
1700
10.89

07/27
1702
10.91

07/28
1715
10.99

07/31
1725
11.06

08/01
1720
11

08/02
1716
10.97

08/03
1695
10.84

08/04
1689
10.8

08/07
1666
10.65

08/08
1669
10.7

08/09
1712
10.98

08/10
1741
11.1

08/14
1737
11.07

08/15
1690
10.8

08/16
1679
10.73

08/17
1684
10.76

08/18
1680
10.74

08/21
1681
10.74

08/22
1685
10.8

08/23
1680
10.77

08/24
1703
10.92

08/25
1709
10.95

08/28
1690
10.83

08/29
1704
10.9

08/30
1712
10.95

08/31
1750
11.19

09/01
1759
11.25

09/04
1759
11.25

09/05
1777
11.4

09/06
1778
11.41

09/07
1803
11.57

09/08
1776
11.39

09/11
1775
11.39

09/12
1787
11.4

09/13
1770
11.29

09/14
1757
11.21

09/15
1779
11.35

09/19
1795
11.45

09/20
1765
11.3

09/21
1787
11.44

09/22
1750
11.2

09/25
1795
11.49

09/26
1770
11.3

09/27
1741
11.11

09/28
1750
11.17

09/29
1750
11.17

10/02
1760
11.24

10/03
1653
10.6

10/04
1636
10.49

10/05
1660
10.64

10/06
1660
10.64

10/10
1670
10.71

10/11
1658
10.6

10/12
1658
10.6

10/13
1653
10.57

10/16
1625
10.39

10/17
1638
10.5

10/18
1616
10.36

10/19
1600
10.26

10/20
1602
10.27

10/23
1599
10.25

10/24
1577
10.1

10/25
1570
10.06

10/26
1602
10.26

10/27
1626
10.41

10/30
1584
10.14

10/31
1625
10.4

11/01
1586
10.15

11/02
1623
10.39

11/06
1645
10.53

11/07
1662
10.6

11/08
1665
10.62

11/09
1710
10.91

11/10
1797
8.7

11/13
1900
9.2

11/14
1861
8.7

11/15
1868
8.73

11/16
1879
8.78

11/17
1933
9.04

11/20
1897
8.87

11/21
1920
8.9

11/22
1914
8.87

11/24
1917
8.89

11/27
1936
8.97

11/28
1903
8.9

11/29
1917
8.97

11/30
1939
9.07

12/01
1921
8.98

12/04
1915
8.96

12/05
1905
8.9

12/06
1897
8.86

12/07
1900
8.88

12/08
1900
8.88

12/11
1918
8.96

12/12
1915
8.9

12/13
1909
8.87

12/14
1879
8.73

12/15
1883
8.75

12/18
1884
8.76

12/19
1900
8.9

12/20
1910
8.95

12/21
2081
9.75

12/22
2046
9.58

12/25
2019
9.46

12/26
2013
9.4

12/27
2005
9.36

12/28
2022
9.44

12/29
2001
9.34
2024
01/04
2007
9.37

01/05
2001
9.3

01/09
2033
9.5

01/10
2046
9.56

01/11
2050
9.58

01/12
2030
9.49

01/15
2060
9.63

01/16
2021
9.4

01/17
2030
9.44

01/18
2020
9.4

01/19
2024
9.41

01/22
2062
9.59

01/23
2056
9.6

01/24
2182
10.19

01/25
2185
10.2

01/26
2153
10.05

01/29
2273
10.61

01/30
2369
11

01/31
2375
11.03

02/01
2276
10.57

02/02
2275
10.56

02/05
2261
10.5

02/06
2285
10.6

02/07
2344
10.87

02/08
2346
10.88

02/09
2354
11

02/13
2059
9.62

02/14
1991
9.3

02/15
1930
9

02/16
1960
9.14

02/19
2013
9.39

02/20
2016
9.4

02/21
2021
9.42

02/22
1998
9.32

02/26
1988
9.27

02/27
1983
9.2

02/28
2006
9.31

02/29
1974
9.16

03/01
2008
9.32

03/04
2129
9.88

03/05
2255
10.5

03/06
2388
11.12

03/07
2308
10.75

03/08
2273
10.58

03/11
2269
10.57

03/12
2291
10.7

03/13
2250
10.51

03/14
2203
10.29

03/15
2166
10.12

03/18
2171
10.14

03/19
2277
10.6

03/21
2273
10.58

03/22
2300
10.71

03/25
2280
10.61

03/26
2286
10.7

03/27
2317
10.85

03/28
2305
10.79
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー