中部日本放送のEPS(予想値)の推移

TOP　　関連銘柄

「中部日本放送(9402)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：58.48　(2026年11月6日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：55.44　標準偏差：±8.25(網掛け部分が標準偏差です)

中部日本放送の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月6日〜2026年11月6日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/06
590
41.4

11/07
582
41.39

11/08
586
41.41

11/11
586
41.41

11/12
584
41.41

11/13
584
41.41

11/14
586
41.41

11/15
586
41.41

11/18
581
41.41

11/19
585
41.19

11/20
581
41.2

11/21
584
41.18

11/22
580
41.19

11/25
581
41.2

11/26
584
41.41

11/27
580
41.42

11/28
578
41.4

11/29
575
41.42

12/02
590
41.43

12/03
602
41.43

12/04
610
41.41

12/05
620
41.41

12/06
623
41.42

12/09
622
41.41

12/10
614
41.2

12/11
624
41.21

12/12
620
41.19

12/13
613
41.19

12/16
597
41.2

12/17
599
41.31

12/18
599
41.31

12/19
600
41.32

12/20
600
41.32

12/23
596
41.3

12/24
593
41.18

12/25
589
41.18

12/26
590
41.17

12/27
596
41.18

12/30
588
41.17

2025
01/06
596
41.18

01/07
594
41.19

01/08
598
41.18

01/09
601
41.19

01/10
599
41.16

01/14
595
41.17

01/15
599
41.16

01/16
600
41.18

01/17
600
41.18

01/20
601
41.19

01/21
603
41.18

01/22
605
41.18

01/23
607
41.18

01/24
610
41.18

01/27
608
41.19

01/28
611
41.17

01/29
613
41.16

01/30
618
41.17

01/31
613
41.16

02/03
620
41.16

02/04
625
41.17

02/05
646
41.17

02/06
660
41.17

02/07
654
41.18

02/10
653
41.17

02/12
664
41.19

02/13
685
41.19

02/14
689
41.18

02/17
705
41.17

02/18
699
41.36

02/19
695
41.36

02/20
678
41.36

02/21
683
41.36

02/25
660
41.35

02/26
661
41.31

02/27
668
41.31

02/28
653
41.3

03/03
659
41.31

03/05
665
41.3

03/06
675
41.3

03/07
666
41.31

03/10
680
41.31

03/11
664
41.24

03/12
674
41.34

03/14
667
41.35

03/18
678
41.34

03/19
672
41.35

03/24
692
41.33

03/25
692
41.19

05/07
675
41.18

05/08
670
41.35

06/06
691
41.35

06/09
690
41.36

06/10
691
53.98

06/11
701
53.96

06/12
703
53.99

06/13
702
54

06/16
698
53.98

06/17
695
53.87

06/18
695
53.87

06/19
695
53.87

06/20
695
53.87

06/23
694
53.88

06/24
692
53.64

06/25
693
53.63

06/26
693
53.63

06/27
693
53.63

06/30
692
53.64

07/01
707
53.96

07/02
707
53.96

07/03
701
53.96

07/04
701
53.96

07/07
710
53.95

07/08
709
53.71

07/09
712
53.69

07/10
725
53.7

07/11
737
53.71

07/14
735
53.72

07/15
740
53.62

07/16
742
53.61

07/17
748
53.62

07/18
740
53.62

07/22
748
53.62

07/23
759
53.82

07/24
752
53.82

07/25
758
53.83

07/28
769
53.81

07/29
767
53.63

07/30
765
53.64

07/31
764
53.65

08/01
767
53.63

08/04
760
53.63

08/05
783
53.63

08/06
798
53.62

08/07
800
53.61

08/08
815
53.61

08/12
820
53.62

08/13
820
53.94

08/14
817
53.96

08/15
819
53.95

08/18
823
53.93

08/19
819
53.88

08/20
821
53.87

08/21
813
53.87

08/22
811
53.88

08/25
806
53.87

08/26
813
53.84

08/27
810
53.85

08/28
807
53.83

08/29
803
53.85

09/01
806
53.84

09/02
808
53.86

09/03
807
53.87

09/04
812
53.88

09/05
824
53.85

09/08
822
53.86

09/09
823
53.79

09/10
822
53.79

09/11
817
53.78

09/12
822
53.79

09/16
821
53.8

09/17
823
53.79

09/18
813
53.8

09/19
821
53.8

09/22
821
53.8

09/24
814
53.9

09/25
820
53.91

09/26
821
53.9

09/29
819
53.91

09/30
827
53.91

10/01
808
53.9

10/02
803
53.89

10/03
807
53.9

10/06
814
53.9

10/07
809
53.93

10/08
810
53.92

10/09
808
53.93

10/10
804
53.92

10/14
796
53.92

10/15
801
53.75

10/16
804
53.74

10/17
802
53.75

10/20
804
53.74

10/21
802
53.82

10/22
802
53.82

10/23
809
53.82

10/24
811
53.81

10/27
796
53.82

10/28
796
53.78

10/29
790
53.77

10/30
784
53.77

10/31
790
53.77

11/04
790
53.77

11/05
787
53.9

11/06
809
53.89

11/07
803
53.89

11/10
808
53.9

11/11
812
53.77

11/12
814
53.76

11/13
824
53.78

11/14
820
53.77

11/17
818
53.78

11/18
820
64.06

11/19
818
64.05

11/20
822
64.06

11/21
822
64.06

11/25
819
64.08

11/26
822
64.21

11/27
840
64.22

11/28
850
64.19

12/01
850
64.19

12/02
852
64.06

12/03
855
64.04

12/04
864
64.04

12/05
866
64.05

12/08
854
64.06

12/09
866
64.14

12/10
866
64.14

12/11
864
64.14

12/12
874
64.17

12/15
884
64.15

12/16
880
64.23

12/17
881
64.21

12/18
889
64.23

12/19
891
64.23

12/22
916
64.23

12/23
914
64.36

12/24
915
64.34

12/25
927
64.37

12/26
929
64.37

12/29
932
64.36

12/30
934
63.97

2026
01/05
945
63.98

01/06
961
63.98

01/07
976
63.95

01/08
982
63.97

01/09
983
63.95

01/13
1001
63.96

01/14
1004
64.35

01/15
1013
64.35

01/16
1016
64.34

01/19
1014
64.34

01/20
998
64.34

01/21
994
64.37

01/22
1016
64.3

01/23
1021
64.21

01/26
1023
64.21

01/27
1037
64.21

01/28
1033
64.2

01/29
1026
64.2

01/30
1029
64.31

02/02
1034
64.3

02/03
1045
64.3

02/04
1080
64.32

02/05
1074
64.31

02/06
1061
64.3

02/09
1087
64.31

02/10
1113
64.29

02/12
1120
64.29

02/13
1085
64.2

02/16
1090
64.19

02/17
1073
64.21

02/18
1078
64.2

02/19
1113
64.18

02/20
1129
64.51

02/24
1140
64.51

02/25
1163
64.5

02/26
1222
64.51

02/27
1235
64.32

03/02
1197
64.32

03/03
1180
64.34

03/04
1143
64.32

03/05
1168
64.31

03/06
1191
64.37

03/09
1130
64.38

03/10
1175
64.38

03/11
1207
64.37

03/12
1185
64.36

03/13
1180
64.48

03/16
1171
64.48

03/17
1171
64.48

03/18
1199
64.49

03/19
1188
64.49

03/23
1170
64.49

03/24
1172
64.46

03/25
1168
64.49

03/27
1170
64.28

03/30
1148
64.27

03/31
1145
64.28

04/01
1159
64.28

04/02
1154
64.28

04/03
1159
64.38

04/06
1167
64.4

04/07
1170
64.39

04/08
1189
64.37

04/09
1185
64.4

04/10
1184
64.34

04/13
1175
64.34

04/14
1190
64.35

04/15
1181
64.35

04/16
1187
64.33

04/17
1181
64.53

04/20
1184
64.52

04/21
1182
64.51

04/22
1173
64.52

04/23
1170
64.53

04/24
1170
64.28

04/27
1175
64.27

04/28
1158
64.29

04/30
1146
64.27

05/01
1145
64.32

05/07
1137
64.23

05/08
1140
64.4

05/11
1159
64.38

05/12
1168
64.53

05/13
1173
64.45

05/14
1170
64.28

05/15
1168
64.53

05/18
1149
58.62

05/19
1164
58.49

05/20
1174
59.89

05/21
1171
59.74

05/22
1173
59.84

05/25
1173
59.84

05/26
1179
59.84

05/27
1186
59.89

05/28
1199
59.65

05/29
1227
59.85

06/01
1223
59.65

06/02
1210
59.9

06/03
1205
59.65

06/04
1181
59.64

06/05
1177
59.74

06/08
1165
59.74

06/09
1162
59.89

06/10
1143
59.84

06/11
1146
59.68

06/12
1145
59.63

06/15
1151
59.63

06/16
1151
59.63

06/17
1188
59.69

06/18
1192
59.89

06/19
1186
59.89

06/22
1194
59.7

06/23
1199
59.65

06/24
1200
59.7

06/25
1213
59.75

06/26
1220
59.8

06/29
1222
59.9

06/30
1275
59.85

07/01
1282
59.62

07/02
1280
59.81

07/03
1280
59.81

07/06
1311
59.86

07/07
1295
59.67

07/08
1301
59.67

07/09
1303
59.77

07/10
1301
59.67

07/13
1295
59.67

07/14
1298
59.81

07/15
1299
59.86

07/16
1295
59.67

07/17
1290
59.72

07/21
1295
59.67

07/22
1292
59.81

07/23
1292
59.81

07/24
1290
59.72

07/27
1295
59.67

07/28
1292
59.81

07/29
1289
59.67

07/30
1288
59.62

07/31
1295
59.67

08/03
1293
59.86

08/04
1275
59.85

08/05
1279
59.76

08/06
1255
59.76

08/07
1256
59.8

08/10
1206
59.7

08/12
1205
59.65

08/13
1208
59.8

08/14
1190
59.79

08/17
1187
59.64

08/18
1191
59.84

08/19
1189
59.74

08/20
1195
59.75

08/21
1193
59.65

08/24
1224
59.7

08/25
1219
59.75

08/26
1221
59.85

08/27
1235
59.66

08/28
1246
59.9

08/31
1276
59.62

09/01
1289
59.67

09/02
1261
59.76

09/03
1260
58.49

09/04
1275
58.48

09/07
1262
58.48

09/08
1264
58.49

09/09
1271
58.49

09/10
1262
58.48

09/11
1254
58.48

09/14
1268
58.48

09/15
1271
58.49

09/16
1271
58.49

09/17
1260
58.49

09/18
1261
58.48

09/24
1279
58.48

09/25
1282
58.48

09/28
1287
58.5

09/29
1280
58.5

09/30
1285
58.48

10/01
1282
58.48

10/02
1267
58.49

10/05
1264
58.49

10/06
1266
58.5

10/07
1276
58.47

10/08
1269
58.47

10/09
1267
58.49

10/13
1273
58.5

10/14
1258
58.48

10/15
1253
58.49

10/16
1254
58.48

10/19
1251
58.48

10/20
1244
58.48

10/21
1245
58.47

10/22
1253
58.49

10/23
1243
58.49

10/26
1255
58.48

10/27
1237
58.48

10/28
1231
58.47

10/29
1232
58.49

10/30
1227
58.48

11/02
1219
58.49

11/04
1215
58.49

11/05
1216
58.48

11/06
1192
58.48