スカパーJSATホールディングスのEPS(１株利益)の推移
「スカパーJSATホールディングス(9412)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.51 (2024年4月26日) EPSの計算方法
平均値：52.48 標準偏差：±2.14(網掛け部分が標準偏差です)
スカパーJSATホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
405
-
04/26
405
-
04/27
406
48.61
04/28
420
48.62
05/02
453
48.61
05/06
456
48.6
05/09
457
48.61
05/10
468
51.75
05/11
455
51.71
05/12
451
51.7
05/13
468
51.72
05/16
459
51.71
05/17
457
51.74
05/18
459
51.75
05/19
459
51.74
05/20
459
51.74
05/23
454
51.74
05/24
451
51.7
05/25
460
51.72
05/26
460
51.74
05/27
465
51.74
05/30
466
51.72
05/31
465
51.72
06/01
472
51.72
06/02
476
51.75
06/03
478
51.73
06/06
480
51.73
06/07
487
51.72
06/08
483
51.75
06/09
485
51.71
06/10
502
51.7
06/13
505
51.75
06/14
510
51.74
06/15
514
51.72
06/16
524
51.71
06/17
511
51.72
06/20
510
51.72
06/21
514
51.72
06/22
519
51.71
06/23
523
51.74
06/24
511
51.73
06/27
517
51.72
06/28
522
51.7
06/29
541
51.73
06/30
540
51.62
07/01
524
51.62
07/04
535
51.62
07/05
539
51.64
07/06
534
51.62
07/07
534
51.64
07/08
535
51.64
07/11
546
51.64
07/12
546
51.6
07/13
547
51.6
07/14
552
51.6
07/15
553
51.63
07/19
548
51.63
07/20
549
51.6
07/21
555
51.64
07/22
557
51.62
07/25
562
51.62
07/26
570
51.6
07/27
561
51.63
07/28
569
51.6
07/29
557
51.63
08/01
544
51.62
08/02
541
51.61
08/03
536
51.62
08/04
530
51.63
08/05
530
51.6
08/08
547
51.6
08/09
555
51.6
08/10
553
51.62
08/12
561
51.63
08/15
562
51.6
08/16
564
51.6
08/17
572
51.6
08/18
572
51.62
08/19
578
51.62
08/22
580
51.6
08/23
569
51.6
08/24
576
51.63
08/25
580
51.61
08/26
573
51.6
08/29
570
51.62
08/30
571
51.63
08/31
554
51.62
09/01
548
51.63
09/02
546
51.6
09/05
543
51.6
09/06
539
51.61
09/07
536
51.62
09/08
539
51.63
09/09
555
51.62
09/12
558
51.62
09/13
544
51.61
09/14
542
51.61
09/15
544
51.61
09/16
539
51.61
09/20
544
51.62
09/21
538
51.61
09/22
534
51.63
09/26
522
51.64
09/27
525
51.63
09/28
521
51.62
09/29
517
51.63
09/30
517
51.64
10/03
511
51.64
10/04
524
51.61
10/05
524
51.62
10/06
529
51.62
10/07
522
51.6
10/11
517
51.63
10/12
513
51.64
10/13
507
51.6
10/14
517
51.62
10/17
511
51.64
10/18
514
51.61
10/19
520
51.6
10/20
518
51.63
10/21
516
51.64
10/24
515
51.65
10/25
521
51.6
10/26
524
51.63
10/27
533
51.62
10/28
526
51.64
10/31
521
51.61
11/01
525
51.63
11/02
520
51.62
11/04
511
51.63
11/07
512
51.61
11/08
510
51.61
11/09
503
51.61
11/10
509
51.64
11/11
497
51.62
11/14
491
51.6
11/15
490
51.62
11/16
484
51.63
11/17
493
51.65
11/18
495
51.62
11/21
496
51.61
11/22
502
51.61
11/24
509
51.64
11/25
506
51.62
11/28
502
51.63
11/29
500
51.64
11/30
508
51.65
12/01
496
51.62
12/02
478
51.61
12/05
480
51.61
12/06
475
51.61
12/07
477
51.63
12/08
478
51.62
12/09
479
51.61
12/12
483
51.61
12/13
487
51.6
12/14
483
51.64
12/15
484
51.6
12/16
481
51.65
12/19
478
51.6
12/20
471
51.61
12/21
469
51.64
12/22
480
51.65
12/23
480
51.61
12/26
484
51.61
12/27
485
51.65
12/28
483
51.65
12/29
487
51.6
12/30
485
51.64
2023
01/04
477
51.65
01/04
477
51.65
01/05
477
51.62
01/06
480
51.62
01/10
477
51.61
01/11
482
51.62
01/12
480
51.6
01/13
485
51.61
01/16
477
51.65
01/17
480
51.62
01/18
485
51.61
01/19
483
51.65
01/20
490
51.65
01/23
496
51.63
01/24
503
51.66
01/25
498
51.85
01/26
502
51.87
01/27
496
51.75
01/30
495
51.66
01/31
501
51.67
02/01
494
51.64
02/02
466
51.45
02/03
469
51.43
02/06
476
51.48
02/07
476
51.45
02/08
481
51.73
02/09
476
51.72
02/10
480
51.73
02/13
482
51.72
02/14
487
51.71
02/15
486
51.8
02/16
488
51.7
02/17
494
51.69
02/20
487
51.72
02/21
501
51.69
02/22
498
51.64
02/24
510
51.65
02/27
530
51.67
02/28
517
51.65
03/01
522
51.7
03/02
514
51.68
03/03
510
51.71
03/06
515
51.72
03/07
517
51.7
03/08
530
51.7
03/09
544
51.7
03/10
531
51.71
03/13
522
51.7
03/14
499
51.68
03/15
510
51.44
03/16
499
51.46
03/17
501
51.44
03/20
501
51.43
03/22
501
51.43
03/23
498
51.64
03/24
492
51.65
03/27
492
51.62
03/28
494
51.62
03/29
503
51.45
03/30
504
51.48
03/31
517
51.48
04/03
529
51.44
04/04
528
51.45
04/05
515
51.76
04/06
519
51.5
04/07
517
51.38
04/10
525
51.39
04/11
528
51.36
04/12
530
51.76
04/13
527
51.75
04/14
527
51.76
04/17
530
51.76
04/18
526
51.75
04/19
537
51.56
04/20
534
51.58
04/21
531
51.54
04/24
534
51.55
04/25
527
51.54
04/26
531
51.66
04/27
524
51.65
04/28
528
51.67
05/01
554
51.76
05/02
550
51.77
05/08
563
51.4
05/09
565
51.41
05/10
568
51.41
05/11
562
51.4
05/12
561
51.41
05/15
557
51.42
05/16
556
51.38
05/17
551
51.48
05/18
545
51.49
05/19
552
51.46
05/22
544
51.49
05/23
547
51.46
05/24
541
51.6
05/25
542
51.62
05/26
531
51.61
05/29
532
51.6
05/30
527
51.6
05/31
521
51.66
06/01
520
51.68
06/02
526
51.68
06/05
546
51.66
06/06
545
51.65
06/07
557
51.41
06/08
550
51.43
06/09
557
51.4
06/12
561
51.43
06/13
572
51.42
06/14
579
51.53
06/15
574
51.51
06/16
573
51.52
06/19
561
51.52
06/20
544
51.51
06/21
546
51.8
06/22
542
51.8
06/23
547
51.81
06/26
556
51.79
06/27
566
51.81
06/28
578
51.45
06/29
565
51.46
06/30
571
51.45
07/03
578
51.44
07/04
592
51.46
07/05
585
51.43
07/06
571
51.45
07/07
580
51.44
07/10
573
51.46
07/11
568
51.43
07/12
561
51.63
07/13
559
51.65
07/14
560
51.61
07/18
570
51.61
07/19
578
51.63
07/20
574
51.6
07/21
563
51.61
07/24
570
51.6
07/25
589
51.63
07/26
577
51.66
07/27
583
51.65
07/28
580
51.68
07/31
593
51.64
08/01
594
51.65
08/02
591
51.65
08/03
630
51.39
08/04
650
51.38
08/07
658
51.38
08/08
657
51.4
08/09
637
51.73
08/10
662
51.74
08/14
671
51.71
08/15
665
51.73
08/16
674
51.55
08/17
658
51.56
08/18
637
51.56
08/21
629
51.53
08/22
649
51.55
08/23
649
51.5
08/24
645
51.5
08/25
640
51.51
08/28
647
51.48
08/29
647
51.51
08/30
648
51.76
08/31
663
51.75
09/01
678
51.75
09/04
683
51.75
09/05
672
51.74
09/06
685
51.69
09/07
712
51.69
09/08
705
51.7
09/11
718
51.68
09/12
718
51.69
09/13
714
52.02
09/14
728
52.04
09/15
738
52.03
09/19
744
52.04
09/20
716
52.02
09/21
717
51.88
09/22
731
51.88
09/25
720
51.88
09/26
722
51.87
09/27
723
51.94
09/28
706
51.93
09/29
699
51.94
10/02
695
51.93
10/03
677
51.94
10/04
658
52.07
10/05
661
52.05
10/06
674
52.08
10/10
699
52.08
10/11
696
52.08
10/12
715
51.94
10/13
699
51.92
10/16
695
51.93
10/17
695
51.94
10/18
704
51.86
10/19
703
51.87
10/20
704
51.88
10/23
694
51.87
10/24
694
51.86
10/25
689
51.79
10/26
679
51.8
10/27
692
51.79
10/30
682
51.79
10/31
694
51.78
11/01
706
51.79
11/02
701
51.91
11/06
711
51.92
11/07
687
51.89
11/08
671
52.04
11/09
678
52.05
11/10
687
52.03
11/13
679
52.04
11/14
699
52.03
11/15
687
52.16
11/16
673
52.16
11/17
682
52.17
11/20
660
52.18
11/21
670
52.17
11/22
674
52.34
11/24
680
52.32
11/27
680
52.34
11/28
674
52.34
11/29
672
52.24
11/30
678
52.25
12/01
686
52.23
12/04
692
52.24
12/05
680
52.26
12/06
694
52.71
12/07
684
52.69
12/08
664
52.69
12/11
657
52.69
12/12
651
52.72
12/13
657
52.5
12/14
639
52.51
12/15
638
52.5
12/18
639
52.51
12/19
647
52.5
12/20
653
52.6
12/21
647
52.61
12/22
642
52.6
12/25
652
52.62
12/26
660
52.58
12/27
680
52.8
12/28
698
52.79
12/29
698
52.79
2024
01/04
714
52.79
01/04
714
52.79
01/05
708
52.81
01/09
715
52.83
01/10
729
52.96
01/11
717
52.97
01/12
714
52.95
01/15
760
52.96
01/16
766
52.96
01/17
743
52.82
01/18
748
52.84
01/19
742
52.82
01/22
757
52.81
01/23
748
52.82
01/24
749
53.04
01/25
767
53.04
01/26
757
53.04
01/29
771
53.04
01/30
774
53.06
01/31
779
53.01
02/01
774
53.02
02/02
810
53.01
02/05
799
53.01
02/06
816
53.01
02/07
833
52.98
02/08
857
58.25
02/09
827
58.25
02/13
864
58.23
02/14
858
58.26
02/15
886
58.24
02/16
901
58.28
02/19
914
58.27
02/20
896
58.29
02/21
883
58.18
02/22
873
58.16
02/26
890
58.2
02/27
897
58.16
02/28
886
58.24
02/29
889
58.25
03/01
919
58.25
03/04
963
58.23
03/05
952
58.25
03/06
971
58.4
03/07
960
58.38
03/08
984
58.39
03/11
934
58.39
03/12
947
58.41
03/13
938
58.09
03/14
932
58.08
03/15
930
58.1
03/18
947
58.08
03/19
959
58.09
03/21
1049
58.12
03/22
1041
58.11
03/25
1052
58.12
03/26
1047
58.12
03/27
1065
58.16
03/28
1027
58.16
03/29
1059
58.15
04/01
1004
58.15
04/02
989
58.16
04/03
999
58.17
04/04
996
58.18
04/05
982
58.17
04/08
982
58.17
04/09
998
58.17
04/10
1031
58.36
04/11
1003
58.34
04/12
982
58.34
04/15
989
58.34
04/16
942
58.34
04/17
946
58.14
04/18
958
58.14
04/19
938
58.13
04/22
932
58.15
04/23
945
58.14
04/24
948
58.33
04/25
929
58.33
04/26
940
58.31
/
63.51
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー