ビジョンのEPS(１株利益)の推移
「ビジョン(9416)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.47 (2024年5月2日) EPSの計算方法
平均値：42.99 標準偏差：±14.83(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1313
-
05/02
1313
-
05/06
1354
19.9
05/09
1314
19.9
05/10
1229
19.9
05/11
1222
19.9
05/12
1231
19.9
05/13
1296
19.9
05/16
1288
19.9
05/17
1253
19.9
05/18
1328
19.9
05/19
1241
19.9
05/20
1317
19.9
05/23
1295
19.9
05/24
1280
19.9
05/25
1232
19.9
05/26
1320
19.5
05/27
1320
19.5
05/30
1350
19.5
05/31
1334
19.5
06/01
1309
19.5
06/02
1318
19.5
06/03
1291
19.5
06/06
1323
19.5
06/07
1383
19.5
06/08
1405
19.5
06/09
1416
29.7
06/10
1414
29.7
06/13
1414
29.7
06/14
1327
29.7
06/15
1295
29.7
06/16
1333
29.7
06/17
1300
29.7
06/20
1295
29.7
06/21
1315
29.7
06/22
1247
29.7
06/23
1233
29.7
06/24
1271
29.7
06/27
1261
29.7
06/28
1321
29.7
06/29
1324
29.7
06/30
1291
29.7
07/01
1227
29.7
07/04
1169
29.7
07/05
1126
29.7
07/06
1070
29.7
07/07
1046
29.7
07/08
1031
29.7
07/11
1097
29.7
07/12
1064
29.7
07/13
1051
29.7
07/14
1041
29.7
07/15
1057
29.7
07/19
1088
29.7
07/20
1117
29.7
07/21
1132
29.7
07/22
1111
29.7
07/25
1105
29.7
07/26
1113
29.7
07/27
1118
29.7
07/28
1146
29.7
07/29
1159
29.7
08/01
1189
29.7
08/02
1162
29.7
08/03
1179
29.7
08/04
1195
29.7
08/05
1196
29.7
08/08
1244
29.7
08/09
1255
29.7
08/10
1251
29.7
08/12
1341
29.7
08/15
1275
29.7
08/16
1312
29.7
08/17
1285
29.7
08/18
1302
25.5
08/19
1273
25.5
08/22
1239
25.5
08/23
1294
25.5
08/24
1309
25.5
08/25
1275
25.5
08/26
1309
25.5
08/29
1269
25.5
08/30
1322
25.5
08/31
1343
25.5
09/01
1299
29.7
09/02
1278
29.7
09/05
1308
29.7
09/06
1292
29.7
09/07
1282
29.7
09/08
1384
29.7
09/09
1382
29.7
09/12
1426
29.7
09/13
1485
29.7
09/14
1464
29.7
09/15
1478
29.7
09/16
1460
29.7
09/20
1420
29.7
09/21
1390
29.7
09/22
1447
29.7
09/26
1420
29.7
09/27
1429
29.7
09/28
1424
29.7
09/29
1426
29.7
09/30
1370
29.7
10/03
1346
29.7
10/04
1411
29.7
10/05
1393
29.7
10/06
1395
29.7
10/07
1401
29.7
10/11
1448
29.7
10/12
1459
29.7
10/13
1400
29.7
10/14
1439
29.7
10/17
1457
29.7
10/18
1430
29.7
10/19
1362
29.7
10/20
1324
29.7
10/21
1286
29.7
10/24
1256
29.7
10/25
1271
29.7
10/26
1238
29.7
10/27
1233
29.7
10/28
1226
29.7
10/31
1258
29.7
11/01
1235
29.7
11/02
1233
29.7
11/04
1235
29.7
11/07
1246
29.7
11/08
1252
29.7
11/09
1253
29.7
11/10
1267
29.7
11/11
1353
29.7
11/14
1377
29.7
11/15
1392
29.7
11/16
1371
29.7
11/17
1458
29.7
11/18
1440
29.7
11/21
1408
29.7
11/22
1400
29.7
11/24
1387
29.7
11/25
1400
29.7
11/28
1387
29.7
11/29
1408
29.7
11/30
1377
29.7
12/01
1368
30.7
12/02
1326
30.7
12/05
1325
30.7
12/06
1326
30.7
12/07
1363
30.7
12/08
1325
30.7
12/09
1334
30.7
12/12
1296
30.7
12/13
1326
30.7
12/14
1323
30.7
12/15
1303
30.7
12/16
1320
30.7
12/19
1305
30.7
12/20
1280
30.7
12/21
1259
30.7
12/22
1264
30.7
12/23
1230
30.7
12/26
1284
30.7
12/27
1390
30.7
12/28
1341
30.7
12/29
1365
30.7
12/30
1403
30.7
2023
01/04
1407
30.7
01/04
1407
30.7
01/05
1400
30.7
01/06
1425
30.7
01/10
1420
30.7
01/11
1392
30.7
01/12
1397
30.7
01/13
1398
30.7
01/16
1376
30.7
01/17
1359
30.7
01/18
1403
30.7
01/19
1433
30.7
01/20
1485
30.69
01/23
1437
30.7
01/24
1412
30.69
01/25
1463
31.16
01/26
1457
31.19
01/27
1433
31.19
01/30
1445
31.15
01/31
1446
31.14
02/01
1415
31.15
02/02
1423
31.16
02/03
1408
31.16
02/06
1428
31.16
02/07
1428
31.16
02/08
1416
31.17
02/09
1407
31.17
02/10
1383
31.17
02/13
1386
31.17
02/14
1401
31.18
02/15
1455
40.72
02/16
1554
40.64
02/17
1532
40.63
02/20
1599
40.64
02/21
1564
40.64
02/22
1586
40.62
02/24
1550
40.62
02/27
1565
40.61
02/28
1628
40.62
03/01
1633
40.7
03/02
1640
40.7
03/03
1622
40.7
03/06
1656
40.7
03/07
1647
40.69
03/08
1610
40.66
03/09
1638
40.66
03/10
1608
40.66
03/13
1590
40.66
03/14
1553
40.66
03/15
1579
40.65
03/16
1553
40.65
03/17
1566
40.65
03/20
1541
40.65
03/22
1560
40.65
03/23
1557
40.62
03/24
1571
40.62
03/27
1630
40.62
03/28
1621
40.62
03/29
1638
40.62
03/30
1621
40.62
03/31
1601
40.62
04/03
1599
40.62
04/04
1599
40.62
04/05
1596
40.68
04/06
1580
40.61
04/07
1578
40.61
04/10
1556
40.61
04/11
1563
40.61
04/12
1625
40.7
04/13
1640
40.7
04/14
1636
40.7
04/17
1625
40.7
04/18
1620
40.7
04/19
1621
40.7
04/20
1572
40.7
04/21
1550
40.7
04/24
1609
40.7
04/25
1649
40.7
04/26
1637
40.61
04/27
1647
40.62
04/28
1699
40.61
05/01
1682
40.61
05/02
1632
40.61
05/08
1654
40.69
05/09
1632
40.69
05/10
1606
40.69
05/11
1632
40.69
05/12
1763
40.69
05/15
1725
40.62
05/16
1814
40.62
05/17
1734
40.67
05/18
1732
40.67
05/19
1725
40.67
05/22
1735
40.67
05/23
1675
40.67
05/24
1675
40.65
05/25
1631
40.65
05/26
1693
40.65
05/29
1678
40.65
05/30
1690
40.65
05/31
1730
40.62
06/01
1782
40.62
06/02
1800
40.62
06/05
1794
40.62
06/06
1835
40.62
06/07
1846
40.68
06/08
1831
40.68
06/09
1817
40.68
06/12
1822
40.68
06/13
1863
40.68
06/14
1892
40.67
06/15
1869
40.67
06/16
1944
40.67
06/19
1930
40.67
06/20
1885
40.67
06/21
1900
40.62
06/22
1864
40.62
06/23
1787
40.62
06/26
1789
40.62
06/27
1791
40.62
06/28
1775
40.61
06/29
1822
40.6
06/30
1838
40.61
07/03
1832
40.6
07/04
1801
40.61
07/05
1776
40.6
07/06
1811
40.61
07/07
1780
40.6
07/10
1704
40.6
07/11
1683
40.61
07/12
1683
40.65
07/13
1685
40.65
07/14
1672
40.65
07/18
1729
40.65
07/19
1746
40.65
07/20
1744
40.6
07/21
1715
40.6
07/24
1690
40.6
07/25
1669
40.6
07/26
1713
40.6
07/27
1747
40.61
07/28
1753
40.6
07/31
1760
40.6
08/01
1786
40.6
08/02
1707
40.68
08/03
1666
40.68
08/04
1660
40.68
08/07
1677
40.68
08/08
1673
40.68
08/09
1638
40.6
08/10
1682
40.6
08/14
1610
54.61
08/15
1631
54.61
08/16
1663
54.54
08/17
1755
54.54
08/18
1740
54.55
08/21
1762
54.54
08/22
1730
54.55
08/23
1745
54.57
08/24
1704
54.58
08/25
1718
54.58
08/28
1684
54.57
08/29
1698
54.56
08/30
1663
54.59
08/31
1682
54.59
09/01
1684
54.59
09/04
1671
54.6
09/05
1659
54.59
09/06
1595
54.57
09/07
1549
54.56
09/08
1520
54.58
09/11
1543
54.57
09/12
1511
54.58
09/13
1499
54.54
09/14
1499
54.54
09/15
1495
54.54
09/19
1550
54.54
09/20
1532
54.55
09/21
1509
54.51
09/22
1482
54.51
09/25
1535
54.52
09/26
1497
54.5
09/27
1519
54.63
09/28
1513
54.64
09/29
1510
54.64
10/02
1575
54.63
10/03
1492
54.63
10/04
1456
54.65
10/05
1425
54.65
10/06
1423
54.66
10/10
1454
54.64
10/11
1405
54.66
10/12
1391
54.45
10/13
1342
54.46
10/16
1305
54.46
10/17
1328
54.46
10/18
1327
54.65
10/19
1284
54.65
10/20
1280
54.66
10/23
1264
54.65
10/24
1284
54.64
10/25
1299
54.63
10/26
1296
54.64
10/27
1326
54.63
10/30
1314
54.63
10/31
1332
54.63
11/01
1326
54.59
11/02
1370
54.59
11/06
1407
54.58
11/07
1371
54.59
11/08
1354
54.62
11/09
1357
54.61
11/10
1377
54.62
11/13
1270
54.62
11/14
1204
54.5
11/15
1234
54.47
11/16
1205
54.48
11/17
1174
54.47
11/20
1212
54.47
11/21
1221
54.47
11/22
1194
54.5
11/24
1207
54.52
11/27
1191
54.51
11/28
1174
54.5
11/29
1179
54.6
11/30
1162
54.6
12/01
1125
54.6
12/04
1145
54.61
12/05
1113
54.6
12/06
1138
54.55
12/07
1112
54.55
12/08
1158
54.56
12/11
1170
54.57
12/12
1167
54.57
12/13
1154
54.78
12/14
1176
54.79
12/15
1183
54.79
12/18
1193
54.79
12/19
1223
54.8
12/20
1203
55.33
12/21
1200
55.33
12/22
1190
55.35
12/25
1190
55.34
12/26
1194
55.34
12/27
1215
55.27
12/28
1239
55.27
12/29
1230
55.28
2024
01/04
1235
55.28
01/04
1235
55.28
01/05
1188
55.28
01/09
1216
55.25
01/10
1206
55.27
01/11
1216
55.27
01/12
1221
55.27
01/15
1233
55.27
01/16
1173
55.26
01/17
1173
55.33
01/18
1175
55.33
01/19
1144
55.32
01/22
1162
55.31
01/23
1197
55.33
01/24
1191
55.41
01/25
1196
55.42
01/26
1182
55.42
01/29
1178
55.41
01/30
1194
55.4
01/31
1178
55.27
02/01
1147
55.27
02/02
1170
55.27
02/05
1181
55.26
02/06
1162
55.29
02/07
1134
55.33
02/08
1132
55.34
02/09
1134
55.32
02/13
1147
55.34
02/14
1081
72.59
02/15
1027
72.59
02/16
1054
72.32
02/19
1114
72.34
02/20
1116
72.33
02/21
1119
72.46
02/22
1106
72.47
02/26
1146
72.47
02/27
1187
72.48
02/28
1252
72.37
02/29
1209
72.36
03/01
1178
72.39
03/04
1150
72.35
03/05
1152
72.37
03/06
1142
72.45
03/07
1145
72.46
03/08
1162
72.46
03/11
1173
72.44
03/12
1222
72.45
03/13
1172
72.3
03/14
1175
72.3
03/15
1189
72.3
03/18
1212
72.32
03/19
1212
72.31
03/21
1200
72.57
03/22
1215
72.59
03/25
1192
72.58
03/26
1223
72.59
03/27
1224
72.36
03/28
1223
72.38
03/29
1224
72.36
04/01
1148
72.38
04/02
1132
72.38
04/03
1182
72.56
04/04
1160
72.55
04/05
1151
72.54
04/08
1131
72.57
04/09
1109
72.54
04/10
1133
72.48
04/11
1082
72.48
04/12
1084
72.47
04/15
1047
72.45
04/16
1025
72.5
04/17
1020
72.18
04/18
1019
72.18
04/19
961
72.16
04/22
1019
72.2
04/23
1075
72.16
04/24
1123
72.63
04/25
1138
72.63
04/26
1137
72.62
04/30
1159
72.65
05/01
1152
72.61
05/02
1153
72.45
/
72.47
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー