ＮＴＴドコモのEPS(予想値)の推移

TOP　　関連銘柄

「ＮＴＴドコモ(9437)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：187.43　(2020年12月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：178.42　標準偏差：±6.6(網掛け部分が標準偏差です)

ＮＴＴドコモの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2018年12月25日〜2020年12月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2018
12/25
2341.5
186.42

12/26
2388.5
186.45

12/27
2492.5
186.42

12/28
2472.5
186.46

2019
01/04
2465
186.45

01/07
2484
186.48

01/08
2525.5
186.52

01/09
2551
186.47

01/10
2570.5
186.4

01/11
2575
186.45

01/15
2551.5
186.51

01/16
2575.5
186.49

01/17
2572
186.51

01/18
2579.5
186.51

01/21
2583.5
186.39

01/22
2579.5
186.51

01/23
2570
186.5

01/24
2589.5
186.42

01/25
2602.5
186.42

01/28
2572.5
186.41

01/29
2590
186.46

01/30
2609
186.49

01/31
2605.5
186.5

02/01
2616
186.45

02/04
2605
186.47

02/05
2599
186.44

02/06
2567.5
186.45

02/07
2554.5
186.45

02/08
2551.5
186.51

02/12
2563
186.4

02/13
2548
186.39

02/14
2578.5
186.44

02/15
2574
186.52

02/18
2588
186.45

02/19
2606
186.4

02/20
2607.5
186.51

02/21
2604
186.39

02/22
2608
186.41

02/25
2607
186.48

02/26
2606
186.4

02/27
2627.5
186.47

02/28
2591.5
186.43

03/01
2562
186.46

03/04
2571.5
186.47

03/05
2567.5
186.45

03/06
2544.5
186.41

03/07
2530.5
186.47

03/08
2498.5
186.45

03/11
2497
186.48

03/12
2527.5
186.39

03/13
2482.5
186.51

03/14
2489.5
186.47

03/15
2510.5
186.51

03/18
2522.5
186.43

03/19
2518.5
186.41

03/20
2479
186.39

03/22
2466.5
186.43

03/25
2433.5
186.47

03/26
2508
186.46

03/27
2449
186.51

03/28
2417
186.49

03/29
2451.5
186.42

04/01
2446
186.43

04/02
2396.5
186.49

04/03
2393.5
186.4

04/04
2385
186.47

04/05
2380
186.52

04/08
2332.5
186.45

04/09
2320
186.49

04/10
2272.5
186.42

04/11
2295.5
186.47

04/12
2306.5
186.45

04/15
2304.5
186.44

04/16
2386.5
186.44

04/17
2382.5
186.42

04/18
2376
186.49

04/19
2364.5
186.47

04/22
2378
186.5

04/23
2387.5
186.52

04/24
2373.5
186.44

04/25
2392
186.43

04/26
2410.5
186.42

05/07
2424
172.4

05/08
2397
172.44

05/09
2409.5
172.35

05/10
2412.5
172.44

05/13
2438
172.41

05/14
2450.5
172.44

05/15
2435
172.45

05/16
2449
172.34

05/17
2457.5
172.45

05/20
2483.5
172.34

05/21
2525
172.35

05/22
2531
172.41

05/23
2543.5
172.44

05/24
2536
172.39

05/27
2548.5
172.42

05/28
2544
172.35

05/29
2510
172.39

05/30
2515
172.37

05/31
2495.5
172.34

06/03
2503
172.38

06/04
2472
172.38

06/05
2475.5
172.38

06/06
2512.5
172.44

06/07
2519
172.41

06/10
2494
172.35

06/11
2492
172.45

06/12
2464.5
172.34

06/13
2482
172.36

06/14
2490
172.43

06/17
2486
172.39

06/18
2467
172.39

06/19
2485
172.44

06/20
2494
172.35

06/21
2480.5
172.37

06/24
2480
172.34

06/25
2518.5
172.38

06/26
2508.5
172.4

06/27
2537.5
172.38

06/28
2512.5
172.44

07/01
2538.5
172.45

07/02
2533
172.43

07/03
2534
172.38

07/04
2550
172.41

07/05
2568
172.34

07/08
2540
172.43

07/09
2539
172.36

07/10
2573.5
172.37

07/11
2605
172.4

07/12
2615
172.37

07/16
2588.5
172.45

07/17
2626.5
172.45

07/18
2592.5
172.37

07/19
2641.5
172.42

07/22
2630.5
172.37

07/23
2644
172.35

07/24
2648.5
172.42

07/25
2644.5
172.39

07/26
2642.5
172.37

07/29
2630.5
172.71

07/30
2620
172.7

07/31
2615
172.72

08/01
2621.5
172.69

08/02
2599
172.69

08/05
2580.5
172.72

08/06
2568.5
172.73

08/07
2584
172.72

08/08
2578.5
172.7

08/09
2635.5
172.7

08/13
2620.5
172.74

08/14
2641
172.72

08/15
2592
172.68

08/16
2620
172.7

08/19
2646
172.71

08/20
2644.5
172.73

08/21
2639.5
172.74

08/22
2640
172.77

08/23
2616
172.67

08/26
2589.5
172.74

08/27
2613.5
172.73

08/28
2664
172.76

08/29
2653
172.72

08/30
2682
172.69

09/02
2703
172.71

09/03
2711.5
172.7

09/04
2713.5
172.72

09/05
2708
172.7

09/06
2684
172.71

09/09
2739.5
172.73

09/10
2751
172.69

09/11
2781
172.73

09/12
2788
172.73

09/13
2805
172.72

09/17
2843.5
172.75

09/18
2819
172.73

09/19
2789
172.69

09/20
2794
172.68

09/24
2826
172.73

09/25
2815.5
172.73

09/26
2823.5
172.69

09/27
2774
172.72

09/30
2753
172.71

10/01
2769
172.73

10/02
2815.5
172.73

10/03
2816.5
172.68

10/04
2813.5
172.71

10/07
2819
172.73

10/08
2866
172.75

10/09
2851.5
172.71

10/10
2852
172.74

10/11
2870
172.68

10/15
2865.5
172.72

10/16
2872.5
172.73

10/17
2845.5
172.76

10/18
2822
172.7

10/21
2870
172.68

10/23
2877.5
172.71

10/24
2875
172.67

10/25
2846.5
172.72

10/28
2833.5
172.66

10/29
2872
172.69

10/30
2919.5
173.46

10/31
2975
173.46

11/01
3014
173.41

11/05
3028
173.42

11/06
2996
173.48

11/07
3015
173.47

11/08
3010
173.48

11/11
3052
173.5

11/12
3022
173.47

11/13
3005
173.49

11/14
2973.5
173.48

11/15
2975.5
173.49

11/18
3005
173.49

11/19
3002
173.42

11/20
2977
173.48

11/21
2996.5
173.5

11/22
2990.5
173.46

11/25
2999
173.45

11/26
3010
173.48

11/27
3011
173.44

11/28
3010
173.48

11/29
3003
173.48

12/02
3007
173.41

12/03
3010
173.48

12/04
3014
173.41

12/05
2974
173.41

12/06
3000
173.41

12/09
2998.5
173.42

12/10
3012
173.5

12/11
3020
173.46

12/12
3040
173.41

12/13
3025
173.45

12/16
3028
173.42

12/17
3060
173.46

12/18
3053
173.46

12/19
3065
173.45

12/20
3048
173.47

12/23
3050
173.49

12/24
3031
173.49

12/25
3053
173.46

12/26
3050
173.49

12/27
3049
173.43

12/30
3038
173.5

2020
01/06
3031
173.49

01/07
3069
173.48

01/08
3025
173.45

01/09
3080
173.42

01/10
3074
173.47

01/14
3110
173.45

01/15
3085
173.41

01/16
3074
173.47

01/17
3058
173.45

01/20
3106
173.42

01/21
3085
173.41

01/22
3110
173.45

01/23
3120
173.42

01/24
3134
173.43

01/27
3116
173.49

01/28
3113
173.42

01/29
3110
173.45

01/30
3093
173.47

01/31
3107
174.15

02/03
3084
174.13

02/04
3021
174.12

02/05
3089
174.12

02/06
3138
174.13

02/07
3136
174.12

02/10
3130
174.17

02/12
3140
174.15

02/13
3108
174.11

02/14
3112
174.14

02/17
3103
174.13

02/18
3099
174.19

02/19
3133
174.15

02/20
3131
174.13

02/21
3145
174.14

02/25
3094
174.11

02/26
3077
174.13

02/27
3050
174.18

02/28
2927.5
174.15

03/02
2947
174.17

03/03
2893
174.17

03/04
2974.5
174.15

03/05
3026
174.2

03/06
2990.5
174.17

03/09
2990
174.14

03/10
2977.5
174.12

03/11
2877.5
174.18

03/12
2911
174.2

03/13
2873.5
174.15

03/16
2870.5
174.18

03/17
2912.5
174.19

03/18
3015
174.17

03/19
3281
174.15

03/23
3214
174.2

03/24
3088
174.16

03/25
3182
174.16

03/26
3305
174.13

03/27
3475
174.18

03/30
3473
174.17

03/31
3377
174.16

04/01
3155
174.11

04/02
3159
174.14

04/03
3155
174.11

04/06
3369
174.19

04/07
3382
174.15

04/08
3444
174.2

04/09
3288
174.15

04/10
3285
174.17

04/13
3287
174.19

04/14
3265
174.13

04/15
3261
174.19

04/16
3307
174.14

04/17
3262
174.15

04/20
3220
174.14

04/21
3227
174.15

04/22
3276
174.16

04/23
3294
174.19

04/24
3286
174.13

04/27
3286
174.13

04/28
3295
174.15

04/30
3148
174.11

05/01
3170
174.17

05/07
3075
174.12

05/08
3135
174.16

05/11
3079
174.15

05/12
3105
174.14

05/13
3114
174.16

05/14
3071
174.19

05/15
3053
174.15

05/18
3104
174.18

05/19
3066
174.1

05/20
3055
174.17

05/21
2988
174.12

05/22
2971
174.15

05/25
2993
174.11

05/26
2990
174.14

05/27
2981
174.12

05/28
2976.5
174.16

05/29
2951.5
174.12

06/01
2965
174.1

06/02
2948.5
174.15

06/03
2938.5
174.18

06/04
2954
174.17

06/05
2918
174.1

06/08
2899.5
174.14

06/09
2926
174.16

06/10
2890
174.2

06/11
2901
174.12

06/12
2871.5
174.13

06/15
2895
174.18

06/16
2919.5
174.19

06/17
2922.5
174.16

06/18
2907.5
174.2

06/19
2907
174.17

06/22
2901.5
174.15

06/23
2932.5
174.13

06/24
2922
174.13

06/25
2899.5
174.14

06/26
2914
174.17

06/29
2881
174.18

06/30
2882
174.13

07/01
2820
174.18

07/02
2882.5
174.16

07/03
2889.5
174.17

07/06
2920
174.12

07/07
2897.5
174.12

07/08
2925
174.1

07/09
2968.5
174.1

07/10
2935.5
174.11

07/13
2950.5
174.17

07/14
2983
174.13

07/15
2985
174.15

07/16
2965.5
174.13

07/17
2980.5
174.19

07/20
2993.5
174.14

07/21
2959.5
174.19

07/22
2945
174.15

07/27
3000
174.11

07/28
2979.5
174.13

07/29
2974
174.12

07/30
2973.5
174.19

07/31
2907.5
174.2

08/03
2949
174.18

08/04
3049
187.17

08/05
3010
187.42

08/06
3003
187.33

08/07
3009
187.35

08/11
3041
187.36

08/12
3107
187.39

08/13
3119
187.43

08/14
3124
187.4

08/17
3101
187.48

08/18
3114
187.47

08/19
3103
187.49

08/20
3087
187.43

08/21
3080
187.46

08/24
3094
187.4

08/25
3108
187.45

08/26
3114
187.47

08/27
3095
187.46

08/28
3062
187.5

08/31
2959
187.51

09/01
2891
187.48

09/02
2898.5
187.48

09/03
2908.5
187.4

09/04
2869
187.51

09/07
2825
187.45

09/08
2890
187.41

09/09
2846
187.48

09/10
2845.5
187.45

09/11
2838
187.45

09/14
2760.5
187.4

09/15
2738
187.4

09/16
2798
187.4

09/17
2778.5
187.48

09/18
2698.5
187.52

09/23
2705
187.45

09/24
2722
187.46

09/25
2712.5
187.45

09/28
2775
187.5

09/29
3213
187.45

09/30
3885
187.4

10/02
3878
187.43

10/05
3876
187.42

10/06
3877
187.47

10/07
3877
187.47

10/08
3876
187.42

10/09
3876
187.42

10/12
3876
187.42

10/13
3877
187.47

10/14
3878
187.43

10/15
3879
187.48

10/16
3881
187.48

10/19
3884
187.45

10/20
3885
187.4

10/21
3887
187.41

10/22
3887
187.41

10/23
3889
187.42

10/26
3889
187.42

10/27
3889
187.42

10/28
3889
187.42

10/29
3887
187.41

10/30
3887
187.41

11/02
3885
187.4

11/04
3888
187.46

11/05
3889
187.42

11/06
3889
187.42

11/09
3890
187.46

11/10
3890
187.46

11/11
3883
187.4

11/12
3877
187.47

11/13
3877
187.47

11/16
3894
187.48

11/17
3907
187.47

11/18
3892
187.47

11/19
3866
187.48

11/20
3876
187.42

11/24
3877
187.47

11/25
3876
187.42

11/26
3874
187.42

11/27
3873
187.46

11/30
3873
187.46

12/01
3875
187.46

12/02
3872
187.41

12/03
3870
187.4

12/04
3875
187.46

12/07
3880
187.43

12/08
3880
187.43

12/09
3875
187.46

12/10
3875
187.46

12/11
3880
187.43

12/14
3880
187.43

12/15
3875
187.46

12/16
3875
187.46

12/17
3880
187.43

12/18
3880
187.43

12/21
3880
187.43

12/22
3880
187.43

12/23
3880
187.43

12/24
3880
187.43