エム・エイチ・グループのPER(株価収益率)の推移
「エム・エイチ・グループ(9439)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：63.19 (2024年5月2日) PERの計算方法
平均値：82.52 標準偏差：±33.96(網掛け部分が標準偏差です)
エム・エイチ・グループの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
196
75.38
05/02
196
75.38
05/06
195
75
05/09
190
73.07
05/10
190
73.07
05/11
192
73.84
05/12
183
70.38
05/13
180
69.23
05/16
182
70
05/17
184
70.76
05/18
180
138.46
05/19
173
133.07
05/20
176
135.38
05/23
176
135.38
05/24
173
133.07
05/25
164
126.15
05/26
167
128.46
05/27
170
130.76
05/30
177
136.15
05/31
186
143.07
06/01
176
135.38
06/02
198
152.3
06/03
189
145.38
06/06
185
142.3
06/07
185
142.3
06/08
184
141.53
06/09
183
140.76
06/10
185
142.3
06/13
182
140
06/14
183
140.76
06/15
176
135.38
06/16
175
134.61
06/17
174
133.84
06/20
171
131.53
06/21
177
136.15
06/22
176
135.38
06/23
177
136.15
06/24
180
138.46
06/27
182
140
06/28
184
141.53
06/29
177
136.15
06/30
176
135.38
07/01
174
133.84
07/04
175
134.61
07/05
180
138.46
07/06
175
134.61
07/07
173
133.07
07/08
173
133.07
07/11
176
135.38
07/12
175
134.61
07/13
175
134.61
07/14
174
133.84
07/15
174
133.84
07/19
173
133.07
07/20
177
136.15
07/21
179
137.69
07/22
178
136.92
07/25
178
136.92
07/26
176
135.38
07/27
177
136.15
07/28
175
134.61
07/29
175
134.61
08/01
175
134.61
08/02
176
135.38
08/03
175
134.61
08/04
175
134.61
08/05
176
135.38
08/08
174
133.84
08/09
173
133.07
08/10
175
134.61
08/12
177
136.15
08/15
178
136.92
08/16
195
150
08/17
199
153.07
08/18
222
170.76
08/19
194
149.23
08/22
185
142.3
08/23
181
139.23
08/24
183
140.76
08/25
187
143.84
08/26
185
142.3
08/29
180
138.46
08/30
182
140
08/31
180
138.46
09/01
179
137.69
09/02
176
135.38
09/05
177
136.15
09/06
176
135.38
09/07
174
133.84
09/08
173
133.07
09/09
173
133.07
09/12
172
132.3
09/13
172
132.3
09/14
172
132.3
09/15
172
132.3
09/16
170
130.76
09/20
168
129.23
09/21
166
127.69
09/22
164
126.15
09/26
162
124.61
09/27
163
125.38
09/28
160
123.07
09/29
162
124.61
09/30
159
122.3
10/03
158
121.53
10/04
163
125.38
10/05
163
125.38
10/06
162
124.61
10/07
161
123.84
10/11
159
122.3
10/12
158
121.53
10/13
155
119.23
10/14
155
119.23
10/17
157
120.76
10/18
159
122.3
10/19
157
120.76
10/20
159
122.3
10/21
160
123.07
10/24
159
122.3
10/25
159
122.3
10/26
159
122.3
10/27
160
123.07
10/28
161
123.84
10/31
160
123.07
11/01
159
122.3
11/02
159
122.3
11/04
158
121.53
11/07
158
121.53
11/08
161
123.84
11/09
160
123.07
11/10
159
122.3
11/11
160
123.07
11/14
160
123.07
11/15
164
126.15
11/16
166
127.69
11/17
164
126.15
11/18
165
126.92
11/21
166
127.69
11/22
163
125.38
11/24
163
95.88
11/25
164
96.47
11/28
162
95.29
11/29
165
97.05
11/30
163
95.88
12/01
162
95.29
12/02
161
94.7
12/05
161
94.7
12/06
161
94.7
12/07
162
95.29
12/08
161
94.7
12/09
162
95.29
12/12
163
95.88
12/13
163
95.88
12/14
166
97.64
12/15
166
97.64
12/16
165
97.05
12/19
161
94.7
12/20
159
93.52
12/21
159
93.52
12/22
162
95.29
12/23
159
93.52
12/26
158
92.94
12/27
156
91.76
12/28
159
93.52
12/29
160
94.11
12/30
159
93.52
2023
01/04
159
93.52
01/04
159
93.52
01/05
159
93.52
01/06
160
94.11
01/10
160
94.11
01/11
161
94.7
01/12
162
95.29
01/13
161
94.7
01/16
160
94.11
01/17
161
94.7
01/18
162
95.29
01/19
163
95.88
01/20
165
97.05
01/23
165
97.05
01/24
163
124
01/25
163
124
01/26
167
127
01/27
166
126
01/30
169
128.28
01/31
168
127.52
02/01
169
129
02/02
172
131.29
02/03
171
130.53
02/06
168
128.24
02/07
168
128
02/08
169
128.76
02/09
169
128.76
02/10
169
128.76
02/13
170
48.9
02/14
168
48.3
02/15
167
48
02/16
164
47.14
02/17
166
47.71
02/20
166
47.71
02/21
165
47.4
02/22
164
47.11
02/24
163
46.83
02/27
165
47.4
02/28
165
47.4
03/01
164
47.11
03/02
164
47.11
03/03
167
47.97
03/06
166
47.69
03/07
166
47.7
03/08
166
47.7
03/09
167
47.99
03/10
165
47.41
03/13
165
47.41
03/14
162
46.6
03/15
163
46.89
03/16
164
47.18
03/17
165
47.46
03/20
164
47.18
03/22
164
47.1
03/23
164
47.1
03/24
163
46.81
03/27
163
46.81
03/28
167
48
03/29
168
48.29
03/30
167
48
03/31
165
47.43
04/03
167
48
04/04
168
48.3
04/05
168
48.3
04/06
167
48
04/07
173
49.72
04/10
172
49.44
04/11
172
49.4
04/12
173
49.69
04/13
171
49.11
04/14
172
49.4
04/17
172
49.4
04/18
173
49.7
04/19
176
50.56
04/20
175
50.27
04/21
174
49.99
04/24
178
51.14
04/25
178
51.1
04/26
178
51.1
04/27
179
51.39
04/28
181
51.96
05/01
184
52.82
05/02
185
53.2
05/08
188
54.06
05/09
194
55.79
05/10
201
57.8
05/11
190
54.64
05/12
192
55.2
05/15
196
56.35
05/16
204
58.6
05/17
201
57.74
05/18
199
57.16
05/19
199
57.16
05/22
194
55.73
05/23
197
56.6
05/24
201
57.75
05/25
281
80.73
05/26
270
77.57
05/29
272
78.15
05/30
250
71.8
05/31
243
69.79
06/01
233
66.92
06/02
235
67.49
06/05
237
68.07
06/06
232
66.7
06/07
231
66.41
06/08
231
66.41
06/09
224
64.4
06/12
225
64.69
06/13
223
64.1
06/14
229
65.82
06/15
235
67.55
06/16
231
66.4
06/19
235
67.55
06/20
248
71.3
06/21
248
71.3
06/22
245
70.44
06/23
239
68.71
06/26
238
68.43
06/27
232
66.7
06/28
236
67.85
06/29
223
64.11
06/30
219
62.96
07/03
219
62.96
07/04
226
64.98
07/05
220
63.25
07/06
216
62.1
07/07
215
61.81
07/10
211
60.66
07/11
210
60.3
07/12
208
59.73
07/13
208
59.73
07/14
208
59.73
07/18
212
60.87
07/19
213
61.2
07/20
215
61.77
07/21
211
60.63
07/24
208
59.76
07/25
208
59.8
07/26
205
58.94
07/27
202
58.08
07/28
199
57.21
07/31
206
59.23
08/01
210
60.3
08/02
208
59.73
08/03
206
59.15
08/04
206
59.15
08/07
207
59.44
08/08
210
60.3
08/09
209
60.01
08/10
213
61.16
08/14
222
63.75
08/15
230
66.1
08/16
232
66.67
08/17
234
67.25
08/18
235
67.5
08/21
209
60.03
08/22
203
58.3
08/23
206
59.16
08/24
204
58.59
08/25
204
58.59
08/28
206
59.16
08/29
204
58.6
08/30
204
58.6
08/31
205
58.89
09/01
204
58.6
09/04
202
58.03
09/05
202
58
09/06
203
58.29
09/07
203
58.29
09/08
203
58.29
09/11
203
58.29
09/12
202
58
09/13
202
58
09/14
201
57.71
09/15
202
58
09/19
203
58.29
09/20
203
58.3
09/21
201
57.73
09/22
201
57.73
09/25
202
58.01
09/26
204
58.6
09/27
202
58.03
09/28
202
58.03
09/29
200
57.45
10/02
201
57.74
10/03
200
57.5
10/04
199
57.21
10/05
200
57.5
10/06
200
57.5
10/10
197
56.64
10/11
195
56
10/12
189
54.28
10/13
188
53.99
10/16
186
53.42
10/17
180
51.7
10/18
190
54.57
10/19
191
54.86
10/20
187
53.71
10/23
192
55.15
10/24
193
55.5
10/25
193
55.5
10/26
192
55.21
10/27
192
55.21
10/30
189
54.35
10/31
190
54.6
11/01
191
54.89
11/02
191
54.89
11/06
192
55.17
11/07
193
55.5
11/08
193
55.5
11/09
195
56.08
11/10
194
55.79
11/13
198
56.9
11/14
192
55.2
11/15
190
54.63
11/16
190
54.63
11/17
190
54.63
11/20
189
54.34
11/21
192
55.2
11/22
192
55.2
11/24
195
56.06
11/27
202
58.08
11/28
199
57.2
11/29
200
57.49
11/30
197
56.63
12/01
197
56.63
12/04
195
56.05
12/05
195
56
12/06
192
55.14
12/07
192
55.14
12/08
190
54.56
12/11
188
53.99
12/12
220
63.2
12/13
251
72.11
12/14
221
63.49
12/15
209
60.04
12/18
201
57.74
12/19
200
57.5
12/20
197
56.64
12/21
195
56.06
12/22
193
55.49
12/25
200
57.5
12/26
207
59.5
12/27
199
57.2
12/28
200
57.49
12/29
198
56.91
2024
01/04
200
57.49
01/04
200
57.49
01/05
200
57.5
01/09
201
57.8
01/10
199
57.22
01/11
201
57.8
01/12
202
58.09
01/15
204
58.66
01/16
202
58
01/17
199
57.14
01/18
199
57.14
01/19
200
57.43
01/22
200
57.43
01/23
200
57.5
01/24
203
58.36
01/25
206
59.23
01/26
204
58.65
01/29
203
58.36
01/30
203
58.3
01/31
201
57.73
02/01
200
57.44
02/02
201
57.73
02/05
201
57.73
02/06
204
58.6
02/07
202
58.03
02/08
202
58.03
02/09
206
59.17
02/13
205
58.9
02/14
200
57.46
02/15
200
57.5
02/16
200
57.5
02/19
199
57.21
02/20
199
57.2
02/21
200
57.49
02/22
199
57.2
02/26
201
57.77
02/27
201
57.8
02/28
201
57.8
02/29
200
57.51
03/01
200
57.51
03/04
202
58.09
03/05
202
58
03/06
202
58
03/07
199
57.14
03/08
198
56.85
03/11
200
57.43
03/12
198
56.9
03/13
200
57.47
03/14
201
57.76
03/15
200
57.47
03/18
203
58.34
03/19
204
58.6
03/21
206
59.17
03/22
204
58.6
03/25
205
58.89
03/26
206
59.2
03/27
207
59.49
03/28
208
59.77
03/29
212
60.92
04/01
214
61.5
04/02
210
60.3
04/03
212
60.87
04/04
212
60.87
04/05
213
61.16
04/08
211
60.59
04/09
212
60.9
04/10
212
60.9
04/11
213
61.19
04/12
211
60.61
04/15
212
60.9
04/16
211
60.6
04/17
216
62.04
04/18
215
61.75
04/19
214
61.46
04/22
215
61.75
04/23
215
61.8
04/24
214
61.51
04/25
220
63.24
04/26
221
63.52
04/30
217
62.37
05/01
219
62.9
05/02
220
63.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー