ベルパークのPER(株価収益率)の推移
「ベルパーク(9441)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：13.12 (2024年4月26日) PERの計算方法
平均値：15 標準偏差：±1.41(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1860
13.76
04/26
1860
13.76
04/27
1870
13.84
04/28
1890
13.98
05/02
1890
13.98
05/06
1891
13.99
05/09
1924
14.24
05/10
1892
14
05/11
1892
14
05/12
1928
14.27
05/13
1990
14.72
05/16
2041
15.1
05/17
2072
15.33
05/18
2062
15.26
05/19
2045
15.13
05/20
2035
15.06
05/23
2100
15.54
05/24
2121
15.69
05/25
2163
18.1
05/26
2168
18.14
05/27
2167
18.13
05/30
2189
18.31
05/31
2199
18.4
06/01
2204
18.44
06/02
2238
18.72
06/03
2253
18.85
06/06
2278
19.06
06/07
2305
19.28
06/08
2291
19.17
06/09
2298
19.23
06/10
2290
19.16
06/13
2290
19.16
06/14
2280
19.07
06/15
2251
18.83
06/16
2250
18.82
06/17
2246
18.79
06/20
2254
18.86
06/21
2259
18.9
06/22
2256
18.87
06/23
2256
18.87
06/24
2249
18.82
06/27
2251
18.83
06/28
2225
18.61
06/29
2150
17.99
06/30
2128
17.8
07/01
2114
17.69
07/04
2125
17.78
07/05
2121
17.74
07/06
2113
17.68
07/07
2095
17.53
07/08
2092
17.5
07/11
2090
17.48
07/12
2085
17.44
07/13
2073
17.34
07/14
2066
17.28
07/15
2046
17.12
07/19
2024
16.93
07/20
2031
16.99
07/21
2037
17.04
07/22
2049
17.14
07/25
2045
17.11
07/26
2041
17.07
07/27
2026
16.95
07/28
2034
17.02
07/29
2024
16.93
08/01
2032
17
08/02
2019
16.89
08/03
2012
16.83
08/04
2000
16.73
08/05
1995
16.69
08/08
1983
16.59
08/09
1974
16.51
08/10
1951
14.44
08/12
1942
14.37
08/15
1932
14.3
08/16
1942
14.37
08/17
1939
14.35
08/18
1938
14.34
08/19
1921
14.21
08/22
1922
14.22
08/23
1915
14.17
08/24
1906
14.1
08/25
1906
14.1
08/26
1909
14.13
08/29
1904
14.09
08/30
1907
14.11
08/31
1902
15.25
09/01
1898
15.22
09/02
1900
15.23
09/05
1898
15.22
09/06
1893
15.18
09/07
1893
15.18
09/08
1905
15.27
09/09
1919
15.38
09/12
1940
15.55
09/13
1960
15.71
09/14
1941
15.56
09/15
1945
15.59
09/16
1950
15.63
09/20
1954
15.66
09/21
1944
15.58
09/22
1932
15.49
09/26
1927
15.45
09/27
1930
15.47
09/28
1927
15.45
09/29
1950
15.63
09/30
1975
15.83
10/03
1982
15.89
10/04
2007
16.09
10/05
2020
16.19
10/06
2037
16.33
10/07
2025
16.23
10/11
2015
16.15
10/12
2015
16.15
10/13
2023
16.22
10/14
2018
16.18
10/17
2041
16.36
10/18
2044
16.39
10/19
2043
16.38
10/20
2049
16.43
10/21
2042
16.37
10/24
2066
16.56
10/25
2063
16.54
10/26
2061
16.52
10/27
2076
16.64
10/28
2098
16.82
10/31
2099
16.83
11/01
2091
16.76
11/02
2051
16.44
11/04
2036
16.32
11/07
2025
16.23
11/08
1999
16.03
11/09
2008
16.1
11/10
2007
16.09
11/11
2001
16.04
11/14
2013
16.14
11/15
2017
16.17
11/16
2014
16.15
11/17
2017
16.17
11/18
2027
16.25
11/21
2039
16.35
11/22
2036
16.32
11/24
2044
16.39
11/25
2044
16.39
11/28
2044
16.39
11/29
2051
16.44
11/30
2071
16.6
12/01
2070
16.59
12/02
2079
16.67
12/05
2083
16.7
12/06
2089
16.75
12/07
2090
16.76
12/08
2090
16.76
12/09
2086
16.72
12/12
2081
16.68
12/13
2061
16.52
12/14
2069
16.59
12/15
2067
16.57
12/16
2057
16.49
12/19
2042
16.37
12/20
2023
16.22
12/21
2042
16.37
12/22
2041
16.36
12/23
2048
16.42
12/26
2058
16.5
12/27
2055
16.47
12/28
2056
16.48
12/29
1906
15.28
12/30
1905
15.27
2023
01/04
1836
14.72
01/04
1836
14.72
01/05
1808
14.49
01/06
1753
14.05
01/10
1807
14.49
01/11
1799
14.42
01/12
1762
14.12
01/13
1740
13.95
01/16
1760
14.11
01/17
1770
14.19
01/18
1751
14.04
01/19
1769
14.18
01/20
1765
14.15
01/23
1760
14.11
01/24
1753
13
01/25
1753
13
01/26
1759
13
01/27
1749
12.9
01/30
1744
12.86
01/31
1754
12.94
02/01
1748
12.9
02/02
1753
12.94
02/03
1749
12.91
02/06
1730
12.77
02/07
1732
12.8
02/08
1727
12.76
02/09
1729
15.1
02/10
1701
14.86
02/13
1670
14.58
02/14
1652
14.4
02/15
1651
14.4
02/16
1641
14.31
02/17
1641
14.31
02/20
1645
14.35
02/21
1642
14.4
02/22
1641
14.39
02/24
1651
14.48
02/27
1652
14.49
02/28
1644
14.4
03/01
1640
14.36
03/02
1618
14.17
03/03
1616
14.15
03/06
1617
14.16
03/07
1624
14.2
03/08
1616
14.13
03/09
1622
14.18
03/10
1632
14.27
03/13
1640
14.34
03/14
1616
14.1
03/15
1625
14.18
03/16
1609
14.04
03/17
1621
14.14
03/20
1619
14.13
03/22
1614
14.1
03/23
1615
14.11
03/24
1628
14.22
03/27
1671
14.6
03/28
1686
14.7
03/29
1740
15.17
03/30
1758
15.33
03/31
1742
15.19
04/03
1757
15.32
04/04
1801
15.8
04/05
1785
15.6
04/06
1774
15.5
04/07
1793
15.67
04/10
1793
15.67
04/11
1786
15.6
04/12
1772
15.48
04/13
1741
15.21
04/14
1735
15.15
04/17
1700
14.85
04/18
1678
14.7
04/19
1663
14.57
04/20
1646
14.42
04/21
1651
14.46
04/24
1663
14.57
04/25
1664
14.6
04/26
1662
14.58
04/27
1670
14.65
04/28
1671
14.66
05/01
1681
14.75
05/02
1675
14.6
05/08
1673
14.58
05/09
1672
14.57
05/10
1659
14.46
05/11
1665
14.6
05/12
1661
14.56
05/15
1667
14.62
05/16
1669
14.6
05/17
1678
14.68
05/18
1681
14.7
05/19
1675
14.65
05/22
1674
14.64
05/23
1671
14.6
05/24
1664
14.54
05/25
1664
14.54
05/26
1666
14.56
05/29
1662
14.52
05/30
1673
14.6
05/31
1680
14.66
06/01
1680
14.66
06/02
1710
14.92
06/05
1715
14.97
06/06
1720
15
06/07
1720
15
06/08
1704
14.86
06/09
1700
14.83
06/12
1701
14.83
06/13
1705
14.9
06/14
1707
14.92
06/15
1708
14.93
06/16
1710
14.94
06/19
1716
15
06/20
1720
15
06/21
1730
15.09
06/22
1740
15.17
06/23
1745
15.22
06/26
1761
15.36
06/27
1762
15.4
06/28
1679
14.67
06/29
1652
14.44
06/30
1634
14.28
07/03
1644
14.37
07/04
1642
14.35
07/05
1635
14.29
07/06
1628
14.2
07/07
1623
14.16
07/10
1624
14.17
07/11
1619
14.2
07/12
1613
14.15
07/13
1619
14.2
07/14
1621
14.22
07/18
1627
14.27
07/19
1645
14.4
07/20
1651
14.45
07/21
1655
14.49
07/24
1658
14.51
07/25
1668
14.6
07/26
1664
14.56
07/27
1662
14.55
07/28
1661
14.5
07/31
1670
14.58
08/01
1670
14.6
08/02
1670
14.6
08/03
1673
14.63
08/04
1679
14.68
08/07
1667
14.6
08/08
1671
14.6
08/09
1651
14.43
08/10
1660
14.5
08/14
1670
14.59
08/15
1668
14.6
08/16
1666
14.58
08/17
1660
14.53
08/18
1642
14.37
08/21
1626
14.23
08/22
1630
14.3
08/23
1646
14.44
08/24
1644
14.42
08/25
1627
14.27
08/28
1640
14.39
08/29
1634
14.3
08/30
1636
14.32
08/31
1647
14.41
09/01
1655
14.48
09/04
1659
14.52
09/05
1668
14.6
09/06
1667
14.59
09/07
1656
14.49
09/08
1665
14.57
09/11
1667
14.59
09/12
1673
14.6
09/13
1684
14.7
09/14
1679
14.65
09/15
1678
14.64
09/19
1680
14.66
09/20
1673
14.6
09/21
1674
14.61
09/22
1680
14.66
09/25
1683
14.69
09/26
1673
14.6
09/27
1673
14.6
09/28
1669
14.57
09/29
1683
14.69
10/02
1681
14.67
10/03
1660
14.5
10/04
1650
14.41
10/05
1657
14.47
10/06
1665
14.54
10/10
1680
14.67
10/11
1673
14.6
10/12
1679
14.65
10/13
1682
14.68
10/16
1658
14.47
10/17
1655
14.5
10/18
1671
14.64
10/19
1661
14.55
10/20
1663
14.57
10/23
1664
14.58
10/24
1665
14.6
10/25
1671
14.65
10/26
1670
14.64
10/27
1667
14.62
10/30
1669
14.64
10/31
1666
14.6
11/01
1683
14.75
11/02
1669
14.63
11/06
1674
14.67
11/07
1662
14.5
11/08
1662
14.5
11/09
1668
14.55
11/10
1665
14.53
11/13
1668
14.55
11/14
1665
14.6
11/15
1666
14.61
11/16
1665
14.6
11/17
1665
14.6
11/20
1661
14.56
11/21
1662
14.5
11/22
1665
14.53
11/24
1671
14.58
11/27
1680
14.66
11/28
1681
14.7
11/29
1690
14.78
11/30
1690
14.78
12/01
1685
14.73
12/04
1687
14.75
12/05
1686
14.7
12/06
1682
14.67
12/07
1682
14.67
12/08
1684
14.68
12/11
1685
14.69
12/12
1681
14.7
12/13
1685
14.73
12/14
1683
14.72
12/15
1675
14.65
12/18
1672
14.62
12/19
1671
14.6
12/20
1674
14.63
12/21
1676
14.64
12/22
1679
14.67
12/25
1685
14.72
12/26
1687
14.8
12/27
1703
14.94
12/28
1693
14.85
12/29
1699
14.91
2024
01/04
1689
14.82
01/04
1689
14.82
01/05
1685
14.7
01/09
1684
14.7
01/10
1686
14.72
01/11
1686
14.72
01/12
1685
14.71
01/15
1688
14.73
01/16
1688
14.8
01/17
1680
14.73
01/18
1682
14.75
01/19
1688
14.8
01/22
1686
14.78
01/23
1687
14.8
01/24
1691
14.84
01/25
1695
14.87
01/26
1694
14.86
01/29
1697
14.89
01/30
1701
14.9
01/31
1698
13.8
02/01
1695
13.78
02/02
1704
13.85
02/05
1704
13.85
02/06
1697
13.8
02/07
1701
13.83
02/08
1706
13.87
02/09
1709
13.9
02/13
1683
13
02/14
1691
13.06
02/15
1683
13
02/16
1689
13.05
02/19
1689
13.05
02/20
1700
13.1
02/21
1694
13.05
02/22
1697
13.08
02/26
1698
13.08
02/27
1683
13
02/28
1684
13.01
02/29
1684
13.01
03/01
1684
13.01
03/04
1675
12.94
03/05
1669
12.8
03/06
1670
12.81
03/07
1674
12.84
03/08
1684
12.92
03/11
1680
12.88
03/12
1682
12.9
03/13
1684
12.92
03/14
1689
12.95
03/15
1683
12.91
03/18
1683
12.91
03/19
1684
13
03/21
1690
13.05
03/22
1692
13.06
03/25
1693
13.07
03/26
1694
13
03/27
1693
12.99
03/28
1696
13.02
03/29
1708
13.11
04/01
1705
13.08
04/02
1707
13.1
04/03
1708
13.11
04/04
1709
13.12
04/05
1710
13.12
04/08
1708
13.11
04/09
1709
13.2
04/10
1707
13.18
04/11
1708
13.19
04/12
1708
13.19
04/15
1700
13.13
04/16
1700
13.1
04/17
1701
13.11
04/18
1706
13.15
04/19
1707
13.15
04/22
1710
13.18
04/23
1710
13.2
04/24
1709
13.19
04/25
1710
13.2
04/26
1700
13.12
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー