サカイホールディングスのEPS(予想値)の推移
「サカイホールディングス(9446)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：122.49 (2026年5月1日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：82.35 標準偏差：±23.95(網掛け部分が標準偏差です)
サカイホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/01
507
-
05/01
507
-
05/02
507
58.95
05/07
509
58.95
05/08
506
58.98
05/09
506
58.83
05/10
506
58.83
05/13
506
58.83
05/14
504
58.83
05/15
508
58.6
05/16
508
59.06
05/17
503
59.06
05/20
502
59.03
05/21
505
59.05
05/22
500
58.72
05/23
501
58.75
05/24
497
58.73
05/27
497
58.74
05/28
499
58.74
05/29
496
58.7
05/30
495
58.69
05/31
497
58.71
06/03
498
58.67
06/04
501
58.72
06/05
507
58.94
06/06
503
58.95
06/07
501
58.96
06/10
501
58.94
06/11
499
58.94
06/12
496
62.37
06/13
491
62.38
06/14
494
62.38
06/17
494
62.37
06/18
493
62.37
06/19
492
62.4
06/20
492
62.43
06/21
491
62.43
06/24
493
62.38
06/25
495
62.4
06/26
493
62.65
06/27
497
62.64
06/28
497
62.67
07/01
498
62.67
07/02
499
62.64
07/03
499
62.37
07/04
496
62.37
07/05
495
62.38
07/08
495
62.34
07/09
497
62.34
07/10
494
62.91
07/11
495
62.92
07/12
497
62.89
07/16
498
62.91
07/17
499
62.87
07/18
500
62.37
07/19
503
62.34
07/22
499
62.4
07/23
502
62.37
07/24
500
62.75
07/25
499
62.73
07/26
499
62.76
07/29
502
62.76
07/30
498
62.75
07/31
499
62.25
08/01
496
62.21
08/02
484
62.78
08/05
423
62.77
08/06
438
62.75
08/07
450
62.57
08/08
454
62.58
08/09
457
62.53
08/13
461
62.6
08/14
475
62.55
08/15
475
62.5
08/16
480
62.5
08/19
481
62.5
08/20
483
62.46
08/21
482
62.48
08/22
482
62.51
08/23
486
62.51
08/26
484
62.46
08/27
484
62.53
08/28
481
62.85
08/29
486
62.87
08/30
482
62.87
09/02
483
62.84
09/03
483
62.89
09/04
482
62.72
09/05
484
62.76
09/06
479
62.69
09/09
479
62.69
09/10
475
62.69
09/11
473
62.5
09/12
475
62.48
09/13
475
62.5
09/17
476
62.5
09/18
476
62.46
09/19
481
62.63
09/20
480
62.63
09/24
478
62.66
09/25
477
62.64
09/26
482
62.76
09/27
473
62.76
09/30
470
62.73
10/01
470
62.75
10/02
468
62.66
10/03
467
62.65
10/04
470
62.68
10/07
471
62.66
10/08
469
62.63
10/09
469
62.53
10/10
466
62.53
10/11
464
62.55
10/15
463
62.53
10/16
462
62.56
10/17
462
62.43
10/18
462
62.43
10/21
462
62.43
10/22
458
62.43
10/23
461
62.73
10/24
455
62.72
10/25
455
62.75
10/28
451
62.75
10/29
455
62.72
10/30
456
62.32
10/31
462
62.29
11/01
458
62.34
11/05
456
62.31
11/06
454
62.29
11/07
455
62.19
11/08
452
62.15
11/11
452
62.17
11/12
454
62.17
11/13
453
62.19
11/14
455
62.22
11/15
455
67.91
11/18
454
67.91
11/19
453
67.86
11/20
453
67.61
11/21
452
67.61
11/22
452
67.56
11/25
455
67.56
11/26
455
67.6
11/27
452
67.91
11/28
452
67.86
11/29
453
67.86
12/02
454
67.91
12/03
457
67.86
12/04
455
68.2
12/05
452
68.21
12/06
453
68.17
12/09
452
68.22
12/10
452
68.17
12/11
452
67.46
12/12
452
67.46
12/13
453
67.46
12/16
451
67.51
12/17
452
67.41
12/18
450
67.46
12/19
450
67.46
12/20
449
67.46
12/23
450
67.41
12/24
448
67.46
12/25
449
67.87
12/26
450
67.92
12/27
455
67.87
12/30
461
67.91
2025
01/06
472
67.89
01/06
472
67.89
01/07
470
67.91
01/08
464
68.11
01/09
467
68.13
01/10
457
68.07
01/14
459
68.1
01/15
460
68.1
01/16
457
67.64
01/17
455
67.6
01/20
456
67.6
01/21
455
67.65
01/22
461
67.91
01/23
460
67.89
01/24
461
67.94
01/27
465
67.89
01/28
463
67.88
01/29
464
68.08
01/30
466
68.13
01/31
464
68.12
02/03
463
68.13
02/04
462
68.08
02/05
463
67.94
02/06
459
67.98
02/07
455
67.89
02/10
459
67.91
02/12
463
67.89
02/13
463
68.08
02/14
459
68.08
02/17
458
68.1
02/18
459
68.05
02/19
457
67.5
02/20
452
67.5
02/21
448
67.46
02/25
451
67.46
02/26
453
67.51
02/27
457
67.61
02/28
456
67.6
03/03
459
67.65
03/04
459
67.59
03/05
458
67.59
03/06
462
67.65
03/07
455
67.64
03/10
452
67.6
03/11
448
67.56
03/12
450
67.87
03/13
450
67.87
03/14
449
67.87
03/17
450
67.92
03/18
453
67.87
03/19
454
67.61
03/21
452
67.66
03/24
456
67.56
03/25
453
67.65
03/26
457
67.61
03/27
457
67.6
03/28
445
67.6
03/31
446
67.62
04/01
445
67.57
04/02
443
67.42
04/03
443
67.42
04/04
425
67.42
04/07
408
67.46
04/08
426
67.43
04/09
415
67.61
04/10
426
67.58
04/11
423
67.61
04/14
426
67.57
04/15
426
67.61
04/16
422
67.61
04/17
428
67.62
04/18
434
67.61
04/21
426
67.6
04/22
420
67.61
04/23
423
67.74
04/24
426
67.78
04/25
425
67.72
04/28
428
67.78
04/30
424
67.72
05/01
427
67.3
05/02
425
67.35
05/07
426
67.35
05/08
425
67.29
05/09
427
67.46
05/12
429
67.45
05/13
430
67.45
05/14
430
67.18
05/15
430
67.18
05/16
424
67.18
05/19
428
67.19
05/20
431
67.18
05/21
430
67.34
05/22
432
67.29
05/23
431
67.39
05/26
433
67.34
05/27
432
67.34
05/28
431
67.5
05/29
431
67.44
05/30
432
67.44
06/02
433
67.5
06/03
436
67.55
06/04
437
68.12
06/05
434
68.17
06/06
435
68.13
06/09
435
68.07
06/10
435
68.07
06/11
436
67.96
06/12
435
68.01
06/13
435
67.96
06/16
435
67.96
06/17
436
67.96
06/18
440
68.12
06/19
442
68.11
06/20
444
68.1
06/23
448
68.09
06/24
449
68.08
06/25
453
68.03
06/26
456
68.01
06/27
460
68.05
06/30
463
68.04
07/01
460
67.98
07/02
454
67.64
07/03
457
67.66
07/04
456
67.6
07/07
455
67.65
07/08
453
67.6
07/09
455
67.61
07/10
455
67.6
07/11
454
67.6
07/14
455
67.66
07/15
456
67.6
07/16
457
87.69
07/17
460
87.71
07/18
460
87.61
07/22
459
87.61
07/23
458
87.76
07/24
453
88.07
07/25
455
88.13
07/28
458
88
07/29
455
88.07
07/30
456
89.21
07/31
462
89.23
08/01
463
89.18
08/04
459
89.21
08/05
458
89.29
08/06
462
88.07
08/07
466
88
08/08
469
88.09
08/12
497
88.49
08/13
500
88.43
08/14
498
87.71
08/15
505
87.67
08/18
508
87.67
08/19
511
87.73
08/20
517
88.1
08/21
541
88.07
08/22
547
88.11
08/25
548
88.08
08/26
554
88.1
08/27
556
87.93
08/28
576
87.97
08/29
577
87.93
09/01
570
87.95
09/02
569
87.96
09/03
559
88.9
09/04
559
88.87
09/05
565
88.87
09/08
561
88.83
09/09
565
88.9
09/10
561
88.28
09/11
561
88.34
09/12
556
88.34
09/16
546
88.25
09/17
543
88.34
09/18
536
89.01
09/19
537
89.03
09/22
541
89.05
09/24
542
88.98
09/25
542
88.85
09/26
539
88.85
09/29
524
88.79
09/30
523
88.81
10/01
525
88.79
10/02
524
88.83
10/03
524
88.81
10/06
521
88.81
10/07
524
88.9
10/08
524
88.81
10/09
522
88.81
10/10
513
88.77
10/14
500
88.75
10/15
512
88.8
10/16
513
88.27
10/17
512
88.29
10/20
515
88.27
10/21
518
88.33
10/22
521
87.79
10/23
521
87.85
10/24
525
87.85
10/27
525
87.79
10/28
522
87.79
10/29
522
88.47
10/30
522
88.47
10/31
518
88.47
11/04
510
88.54
11/05
511
88.54
11/06
512
88.1
11/07
510
88.12
11/10
514
88.08
11/11
533
88.16
11/12
527
88.83
11/13
526
88.87
11/14
619
122.32
11/17
665
122.33
11/18
655
122.24
11/19
662
121.29
11/20
669
121.24
11/21
670
121.19
11/25
711
121.37
11/26
690
121.33
11/27
691
123.21
11/28
689
123.17
12/01
669
123.25
12/02
670
123.2
12/03
677
121.81
12/04
681
121.76
12/05
673
121.82
12/08
673
121.92
12/09
676
121.92
12/10
676
122.9
12/11
679
122.9
12/12
691
123
12/15
701
122.95
12/16
688
122.98
12/17
671
122.85
12/18
671
122.89
12/19
686
122.89
12/22
676
122.93
12/23
663
122.9
12/24
661
122.77
12/25
660
122.86
12/26
655
122.67
12/29
666
122.88
12/30
667
122.87
2026
01/05
686
121.27
01/05
686
121.27
01/06
692
121.2
01/07
698
121.19
01/08
684
121.18
01/09
687
121.27
01/13
688
121.37
01/14
690
121.34
01/15
686
123.21
01/16
693
123.15
01/19
708
123.3
01/20
710
123.13
01/21
708
123.26
01/22
709
123.13
01/23
701
122.24
01/26
701
122.98
01/27
697
122.98
01/28
691
122.92
01/29
687
122.95
01/30
692
122.89
02/02
690
123.57
02/03
688
123.65
02/04
692
123.51
02/05
690
123.57
02/06
688
123.65
02/09
694
122.85
02/10
693
122.83
02/12
692
122.87
02/13
690
122.91
02/16
710
123.21
02/17
726
123.26
02/18
737
123.25
02/19
744
123.24
02/20
742
123.17
02/24
754
123.66
02/25
728
123.6
02/26
742
123.59
02/27
740
123.66
03/02
728
123.33
03/03
684
123.38
03/04
691
123.24
03/05
708
123.39
03/06
717
123.34
03/09
700
123.62
03/10
706
123.67
03/11
707
123.64
03/12
696
123.6
03/13
693
123.62
03/16
689
123.75
03/17
688
123.69
03/18
691
123.74
03/19
688
123.83
03/23
667
123.74
03/24
665
123.74
03/25
680
123.83
03/26
670
123.86
03/27
686
123.84
03/30
646
122.5
03/31
637
122.58
04/01
656
122.5
04/02
653
122.38
04/03
654
122.51
04/06
653
123.39
04/07
661
123.44
04/08
673
123.32
04/09
686
123.48
04/10
674
123.38
04/11
674
122.54
04/13
699
122.54
04/14
708
122.63
04/15
690
122.49
04/16
700
122.55
04/17
700
122.59
04/20
729
122.59
04/21
741
122.52
04/22
748
122.47
04/23
729
122.62
04/24
709
122.52
04/27
708
122.45
04/28
701
122.49
04/30
715
122.55
05/01
697
122.64
/
122.49
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー