ファイバーゲートのEPS(１株利益)の推移
「ファイバーゲート(9450)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：82.7 (2024年4月26日) EPSの計算方法
平均値：69.5 標準偏差：±10.07(網掛け部分が標準偏差です)
ファイバーゲートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/26
1157
-
04/26
1157
-
04/27
1175
58.82
04/28
1177
58.8
05/02
1223
58.82
05/06
1217
58.82
05/09
1186
58.82
05/10
1182
58.8
05/11
1180
58.8
05/12
1130
58.82
05/13
1194
58.82
05/16
1125
58.81
05/17
1158
58.8
05/18
1153
58.81
05/19
1122
58.82
05/20
1148
58.8
05/23
1172
58.81
05/24
1134
58.8
05/25
1067
58.81
05/26
1028
55.42
05/27
998
55.41
05/30
1083
55.41
05/31
1034
55.42
06/01
1024
55.41
06/02
1001
55.41
06/03
1003
55.42
06/06
1023
55.41
06/07
997
55.41
06/08
999
55.41
06/09
1010
55.4
06/10
986
55.4
06/13
949
55.42
06/14
932
55.43
06/15
906
55.41
06/16
909
55.41
06/17
904
55.42
06/20
887
55.42
06/21
903
55.4
06/22
887
55.43
06/23
890
57.82
06/24
910
57.82
06/27
922
57.81
06/28
942
57.8
06/29
955
57.82
06/30
951
57.8
07/01
916
57.81
07/04
901
57.82
07/05
920
57.83
07/06
909
57.82
07/07
905
57.82
07/08
918
57.82
07/11
923
57.8
07/12
902
57.83
07/13
894
57.82
07/14
892
57.82
07/15
880
57.8
07/19
877
57.81
07/20
877
57.81
07/21
903
57.81
07/22
891
57.81
07/25
872
57.81
07/26
876
57.82
07/27
873
57.82
07/28
880
57.81
07/29
874
57.81
08/01
878
57.8
08/02
854
57.8
08/03
849
57.81
08/04
870
57.83
08/05
883
57.8
08/08
869
57.82
08/09
855
57.81
08/10
838
57.8
08/12
884
57.83
08/15
1012
57.81
08/16
1063
57.82
08/17
1056
57.8
08/18
1034
63.72
08/19
1027
63.7
08/22
1044
63.7
08/23
1051
63.73
08/24
1038
63.73
08/25
1022
63.72
08/26
1038
63.71
08/29
1012
63.72
08/30
1032
63.72
08/31
1030
63.7
09/01
1002
63.73
09/02
990
63.74
09/05
972
63.7
09/06
948
63.73
09/07
931
63.7
09/08
937
63.72
09/09
925
63.74
09/12
948
63.7
09/13
932
63.7
09/14
911
63.7
09/15
927
63.7
09/16
961
63.71
09/20
928
63.72
09/21
915
63.73
09/22
922
63.71
09/26
884
63.71
09/27
915
63.73
09/28
879
63.71
09/29
894
63.74
09/30
880
63.72
10/03
875
63.72
10/04
903
63.72
10/05
893
63.72
10/06
904
63.74
10/07
907
63.7
10/11
876
63.73
10/12
871
63.7
10/13
854
63.71
10/14
881
63.73
10/17
873
63.7
10/18
911
63.72
10/19
914
63.7
10/20
912
63.73
10/21
884
63.73
10/24
877
63.73
10/25
885
63.73
10/26
885
63.71
10/27
867
63.71
10/28
906
63.7
10/31
915
63.71
11/01
914
63.71
11/02
901
63.73
11/04
870
63.71
11/07
888
63.73
11/08
917
63.7
11/09
944
63.72
11/10
941
63.74
11/11
975
63.71
11/14
986
63.72
11/15
1028
63.73
11/16
963
63.73
11/17
973
63.73
11/18
969
63.71
11/21
1007
63.7
11/22
992
63.73
11/24
1021
63.71
11/25
1001
63.73
11/28
984
63.71
11/29
970
63.73
11/30
940
63.73
12/01
966
63.72
12/02
948
63.72
12/05
928
63.7
12/06
915
63.73
12/07
915
63.71
12/08
905
63.71
12/09
923
63.73
12/12
911
63.74
12/13
919
63.7
12/14
939
63.73
12/15
940
63.7
12/16
915
63.72
12/19
907
63.71
12/20
872
63.73
12/21
871
63.74
12/22
848
63.71
12/23
827
63.71
12/26
843
63.71
12/27
837
63.71
12/28
840
63.74
12/29
851
63.73
12/30
909
63.74
2023
01/04
866
63.7
01/04
866
63.7
01/05
871
63.72
01/06
857
63.71
01/10
864
63.71
01/11
882
63.71
01/12
905
63.72
01/13
904
63.73
01/16
907
63.7
01/17
893
63.73
01/18
910
63.74
01/19
893
63.72
01/20
910
63.74
01/23
928
63.72
01/24
935
63.73
01/25
928
63.6
01/26
945
63.56
01/27
926
63.85
01/30
915
63.86
01/31
912
63.85
02/01
920
63.86
02/02
911
63.88
02/03
907
63.88
02/06
915
63.87
02/07
933
63.89
02/08
921
63.9
02/09
919
63.91
02/10
923
63.9
02/13
889
63.91
02/14
896
63.91
02/15
892
63.54
02/16
880
63.71
02/17
875
63.72
02/20
889
63.72
02/21
880
63.72
02/22
859
63.76
02/24
860
63.77
02/27
872
63.75
02/28
911
63.78
03/01
966
63.7
03/02
960
63.72
03/03
951
63.7
03/06
944
63.69
03/07
981
63.69
03/08
960
63.7
03/09
932
63.7
03/10
912
63.7
03/13
888
63.68
03/14
856
63.7
03/15
856
63.88
03/16
847
63.88
03/17
905
63.87
03/20
865
63.86
03/22
900
63.88
03/23
942
63.82
03/24
1007
63.82
03/27
977
63.81
03/28
960
63.81
03/29
1065
63.57
03/30
1063
63.58
03/31
1060
63.57
04/03
1110
63.58
04/04
1068
63.57
04/05
1047
63.57
04/06
1038
63.84
04/07
1034
63.68
04/10
1068
63.66
04/11
1133
63.68
04/12
1125
63.65
04/13
1097
63.66
04/14
1134
63.66
04/17
1108
63.63
04/18
1158
63.64
04/19
1150
63.62
04/20
1143
63.64
04/21
1125
63.64
04/24
1142
63.63
04/25
1180
63.62
04/26
1171
63.78
04/27
1198
63.77
04/28
1257
63.79
05/01
1272
63.77
05/02
1249
63.79
05/08
1268
63.72
05/09
1284
63.71
05/10
1262
63.72
05/11
1280
63.73
05/12
1221
63.71
05/15
1213
63.72
05/16
1361
63.84
05/17
1400
63.59
05/18
1411
63.6
05/19
1404
63.58
05/22
1387
63.58
05/23
1385
63.59
05/24
1416
63.82
05/25
1379
63.81
05/26
1346
63.81
05/29
1362
63.82
05/30
1363
63.82
05/31
1345
63.69
06/01
1304
63.68
06/02
1279
63.7
06/05
1324
63.69
06/06
1376
63.68
06/07
1435
63.7
06/08
1491
63.69
06/09
1514
63.69
06/12
1567
63.69
06/13
1570
63.69
06/14
1470
63.82
06/15
1501
63.82
06/16
1545
63.81
06/19
1504
63.81
06/20
1431
63.8
06/21
1433
63.6
06/22
1450
63.6
06/23
1464
63.59
06/26
1417
63.59
06/27
1443
63.59
06/28
1526
63.84
06/29
1481
63.84
06/30
1487
63.83
07/03
1475
63.84
07/04
1502
63.85
07/05
1470
63.86
07/06
1443
63.85
07/07
1416
63.84
07/10
1422
63.84
07/11
1390
63.85
07/12
1410
63.76
07/13
1445
63.77
07/14
1453
63.76
07/18
1441
63.75
07/19
1404
63.76
07/20
1394
63.81
07/21
1381
63.82
07/24
1389
63.81
07/25
1391
63.83
07/26
1401
63.8
07/27
1405
63.79
07/28
1399
63.8
07/31
1404
63.79
08/01
1394
63.81
08/02
1369
63.65
08/03
1345
63.64
08/04
1345
63.65
08/07
1358
63.65
08/08
1316
63.66
08/09
1325
63.88
08/10
1330
63.88
08/14
1290
63.88
08/15
1364
82.16
08/16
1412
82.16
08/17
1446
82.18
08/18
1404
82.15
08/21
1398
82.15
08/22
1360
82.18
08/23
1467
82.42
08/24
1471
82.41
08/25
1476
82.4
08/28
1441
82.41
08/29
1476
82.43
08/30
1486
82.45
08/31
1540
82.46
09/01
1520
82.44
09/04
1461
82.47
09/05
1519
82.44
09/06
1531
82.55
09/07
1527
82.53
09/08
1516
82.54
09/11
1499
82.57
09/12
1495
82.54
09/13
1489
82.59
09/14
1474
82.58
09/15
1511
82.57
09/19
1438
82.61
09/20
1418
82.59
09/21
1382
82.44
09/22
1394
82.45
09/25
1423
82.43
09/26
1340
82.44
09/27
1359
82.71
09/28
1339
82.71
09/29
1329
82.7
10/02
1273
82.7
10/03
1219
82.71
10/04
1166
82.36
10/05
1171
82.34
10/06
1168
82.34
10/10
1242
82.36
10/11
1235
82.36
10/12
1223
82.33
10/13
1183
82.35
10/16
1160
82.32
10/17
1202
82.32
10/18
1213
82.32
10/19
1173
82.34
10/20
1121
82.31
10/23
1091
82.3
10/24
1139
82.33
10/25
1119
82.53
10/26
1095
82.52
10/27
1109
82.51
10/30
1104
82.51
10/31
1124
82.51
11/01
1083
82.64
11/02
1108
82.67
11/06
1150
82.62
11/07
1119
82.67
11/08
1120
82.88
11/09
1115
82.9
11/10
1125
82.89
11/13
1115
82.9
11/14
1101
82.89
11/15
1041
82.78
11/16
1041
82.75
11/17
1030
82.75
11/20
1025
82.79
11/21
988
82.79
11/22
961
82.33
11/24
951
82.34
11/27
982
82.33
11/28
966
82.31
11/29
958
83.27
11/30
961
83.3
12/01
950
83.27
12/04
956
83.26
12/05
921
83.27
12/06
930
82.97
12/07
922
82.96
12/08
917
82.98
12/11
919
82.98
12/12
922
82.94
12/13
924
83.06
12/14
893
83.09
12/15
908
83.06
12/18
890
83.07
12/19
908
83.09
12/20
903
83.3
12/21
890
83.3
12/22
898
83.33
12/25
880
83.3
12/26
888
83.33
12/27
901
82.99
12/28
914
82.96
12/29
922
83.01
2024
01/04
935
82.98
01/04
935
82.98
01/05
908
82.96
01/09
915
83.3
01/10
914
83.18
01/11
911
83.16
01/12
921
83.19
01/15
942
83.19
01/16
955
83.21
01/17
935
83.04
01/18
920
83.03
01/19
922
83.03
01/22
964
83.06
01/23
956
83.03
01/24
952
83.13
01/25
962
83.14
01/26
954
83.14
01/29
975
83.1
01/30
972
83.12
01/31
973
83.07
02/01
950
83.09
02/02
944
83.04
02/05
962
83.09
02/06
951
83.07
02/07
936
82.69
02/08
922
82.68
02/09
920
82.69
02/13
937
82.65
02/14
915
82.7
02/15
882
83.18
02/16
975
83.2
02/19
1032
83.19
02/20
1018
83.22
02/21
997
82.76
02/22
973
82.73
02/26
999
82.73
02/27
1012
82.76
02/28
1017
82.95
02/29
1033
82.95
03/01
1003
82.97
03/04
987
82.96
03/05
1000
82.94
03/06
1087
82.64
03/07
1046
82.66
03/08
1055
82.62
03/11
1034
82.61
03/12
1046
82.65
03/13
1029
83.01
03/14
1071
82.98
03/15
1047
82.95
03/18
1080
82.96
03/19
1099
83.01
03/21
1092
82.63
03/22
1087
82.6
03/25
1120
82.66
03/26
1147
82.65
03/27
1140
83.11
03/28
1145
83.09
03/29
1170
83.09
04/01
1141
83.09
04/02
1134
83.1
04/03
1112
82.77
04/04
1089
82.79
04/05
1083
82.75
04/08
1080
82.79
04/09
1095
82.75
04/10
1078
82.95
04/11
1076
82.92
04/12
1044
82.96
04/15
1060
82.92
04/16
1050
82.94
04/17
1024
82.67
04/18
1055
82.64
04/19
1039
82.68
04/22
1079
82.65
04/23
1059
82.68
04/24
1078
82.73
04/25
1085
82.73
04/26
1105
82.76
/
82.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー