ファイバーゲートのEPS(予想値)の推移

TOP　　関連銘柄

「ファイバーゲート(9450)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：56.66　(2026年9月25日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：67.85　標準偏差：±9.49(網掛け部分が標準偏差です)

ファイバーゲートの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年9月25日〜2026年9月25日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
09/25
1035
81.49

09/26
1037
81.52

09/27
1062
81.5

09/30
1020
81.46

10/01
1005
81.7

10/02
967
81.74

10/03
1006
81.72

10/04
1012
81.67

10/07
1012
81.67

10/08
1003
81.54

10/09
1000
81.56

10/10
1004
81.55

10/11
1018
81.57

10/15
1029
81.53

10/16
1051
81.47

10/17
1044
81.49

10/18
1024
81.46

10/21
1035
81.49

10/22
1021
81.68

10/23
1017
81.68

10/24
1006
81.65

10/25
988
81.65

10/28
1010
81.64

10/29
1018
81.44

10/30
1005
81.44

10/31
1008
81.42

11/01
982
81.42

11/05
1010
81.45

11/06
989
81.73

11/07
1002
81.72

11/08
999
81.75

11/11
1023
81.7

11/12
1016
81.28

11/13
1006
81.26

11/14
1009
81.37

11/15
881
81.34

11/18
924
81.33

11/19
900
81.08

11/20
900
81.08

11/21
895
81.06

11/22
903
81.05

11/25
908
81.07

11/26
902
81.26

11/27
893
81.25

11/28
939
81.22

11/29
956
81.29

12/02
937
81.26

12/03
920
81.41

12/04
920
81.41

12/05
932
81.39

12/06
942
81.41

12/09
954
81.39

12/10
938
81.56

12/11
933
81.55

12/12
921
81.57

12/13
920
81.56

12/16
932
81.53

12/17
917
81.15

12/18
898
81.12

12/19
900
81.15

12/20
902
81.11

12/23
900
81.15

12/24
898
81.63

12/25
906
81.62

12/26
899
81.65

12/27
901
81.61

12/30
898
81.63

2025
01/06
887
81.6

01/07
877
81.2

01/08
874
81.22

01/09
875
81.16

01/10
872
81.19

01/14
871
81.17

01/15
857
81.61

01/16
856
81.6

01/17
853
81.62

01/20
860
81.59

01/21
865
81.6

01/22
876
81.64

01/23
896
81.6

01/24
907
81.63

01/27
907
81.63

01/28
921
81.5

01/29
927
81.53

01/30
935
81.51

01/31
934
81.5

02/03
925
81.49

02/04
932
81.75

02/05
921
81.72

02/06
930
81.72

02/07
938
81.77

02/10
963
81.74

02/12
977
81.41

02/13
985
81.4

02/14
960
81.35

02/17
992
81.37

02/18
1010
81.45

02/19
998
81.46

02/20
967
81.46

02/21
991
81.42

02/25
1004
81.42

02/26
991
81.22

02/27
964
81.21

02/28
940
81.24

03/03
942
81.2

03/04
927
81.24

03/05
922
81.23

03/06
919
81.25

03/07
909
81.23

03/10
910
81.25

03/11
922
81.59

03/12
922
81.59

03/13
933
81.62

03/14
935
81.58

03/17
949
81.59

03/18
943
81.29

03/19
950
81.26

03/21
965
81.29

03/24
962
81.31

03/25
956
81.7

03/26
973
81.69

03/27
946
81.69

03/28
930
81.72

03/31
909
81.74

04/01
929
81.49

04/02
928
81.47

04/03
903
81.49

04/04
908
81.5

04/07
839
81.45

04/08
903
81.35

04/09
881
81.34

04/10
932
81.32

04/11
948
81.37

04/14
983
81.37

04/15
1004
81.62

04/16
1004
81.62

04/17
1005
81.64

04/18
1029
81.6

04/21
1030
81.61

04/22
1027
82.16

04/23
1026
82.14

04/24
995
82.16

04/25
985
82.15

04/28
981
82.16

04/30
988
82.33

05/01
983
82.32

05/02
986
82.3

05/07
999
82.35

05/08
1000
81.96

05/09
1005
81.97

05/12
993
81.99

05/13
977
82.1

05/14
952
57

05/15
813
57.01

05/16
805
57.01

05/19
805
57.01

05/20
793
57.05

05/21
792
57.06

05/22
797
57.05

05/23
776
57.05

05/26
781
57.04

05/27
775
56.98

05/28
775
56.98

05/29
783
56.98

05/30
787
56.98

06/02
776
56.97

06/03
778
57.2

06/04
783
57.19

06/05
780
57.22

06/06
750
57.2

06/09
739
57.19

06/10
739
57.28

06/11
747
57.28

06/12
741
57.3

06/13
741
57.3

06/16
751
57.28

06/17
743
57.15

06/18
740
57.14

06/19
736
57.14

06/20
721
57.13

06/23
725
57.13

06/24
735
56.97

06/25
725
56.99

06/26
721
56.99

06/27
720
56.96

06/30
720
56.96

07/01
713
57.04

07/02
710
57.02

07/03
705
57.03

07/04
702
57.02

07/07
695
57.06

07/08
686
57.16

07/09
688
57.19

07/10
692
57.19

07/11
689
57.17

07/14
678
57.16

07/15
681
57.22

07/16
682
57.21

07/17
684
57.23

07/18
688
57.23

07/22
695
57.24

07/23
697
57.13

07/24
696
57.14

07/25
691
57.15

07/28
687
57.15

07/29
679
57.05

07/30
694
57.07

07/31
707
57.06

08/01
710
57.07

08/04
710
57.07

08/05
720
57.14

08/06
720
57.14

08/07
715
57.15

08/08
727
57.15

08/12
733
57.13

08/13
731
57.1

08/14
773
63.36

08/15
755
63.33

08/18
737
63.37

08/19
745
63.13

08/20
742
63.14

08/21
758
63.11

08/22
755
63.12

08/25
750
63.13

08/26
737
62.99

08/27
728
62.97

08/28
724
63.01

08/29
718
62.98

09/01
715
62.99

09/02
710
63.39

09/03
710
63.39

09/04
712
63.4

09/05
707
63.4

09/08
707
63.4

09/09
708
63.21

09/10
715
63.21

09/11
721
63.19

09/12
723
63.19

09/16
734
63.22

09/17
735
63.36

09/18
743
63.34

09/19
748
63.33

09/22
735
63.36

09/24
741
63.33

09/25
741
63.33

09/26
739
63.32

09/29
718
63.31

09/30
713
63.32

10/01
700
63.34

10/02
691
63.33

10/03
695
63.35

10/06
715
63.33

10/07
707
63.12

10/08
702
63.12

10/09
703
63.1

10/10
685
63.13

10/14
677
63.15

10/15
701
63.15

10/16
710
63.16

10/17
700
63.17

10/20
710
63.16

10/21
708
63.21

10/22
711
63.2

10/23
713
63.2

10/24
701
63.21

10/27
714
63.24

10/28
700
63.06

10/29
695
63.06

10/30
698
63.05

10/31
695
63.06

11/04
695
63.06

11/05
689
63.21

11/06
688
63.23

11/07
691
63.22

11/10
692
63.19

11/11
691
63.39

11/12
698
63.39

11/13
698
63.39

11/14
683
63.24

11/17
677
63.21

11/18
675
63.08

11/19
671
63.06

11/20
675
63.08

11/21
681
63.05

11/25
677
63.09

11/26
690
63.3

11/27
682
63.32

11/28
690
63.3

12/01
680
63.31

12/02
680
62.96

12/03
670
62.96

12/04
672
62.98

12/05
668
62.95

12/08
666
62.94

12/09
666
62.83

12/10
671
62.82

12/11
664
62.81

12/12
665
62.85

12/15
675
62.84

12/16
665
63.33

12/17
658
63.33

12/18
659
63.3

12/19
665
63.33

12/22
667
63.34

12/23
672
63.39

12/24
672
63.39

12/25
678
63.42

12/26
680
63.37

12/29
679
63.39

12/30
679
62.87

2026
01/05
677
62.85

01/06
685
62.84

01/07
689
62.86

01/08
689
62.86

01/09
687
62.85

01/13
687
62.85

01/14
691
63.39

01/15
693
63.4

01/16
691
63.39

01/19
688
63.41

01/20
682
63.38

01/21
677
63.38

01/22
687
63.61

01/23
685
63.42

01/26
677
63.44

01/27
676
63.41

01/28
673
63.43

01/29
681
63.4

01/30
689
63.21

02/02
682
63.2

02/03
696
63.21

02/04
703
63.21

02/05
698
63.22

02/06
693
63.57

02/09
697
63.59

02/10
708
63.55

02/12
697
63.59

02/13
690
63.3

02/16
680
63.31

02/17
683
63.29

02/18
670
63.32

02/19
667
63.28

02/20
685
63.42

02/24
674
63.4

02/25
690
63.41

02/26
698
63.45

02/27
700
63.63

03/02
699
63.66

03/03
682
63.61

03/04
660
63.64

03/05
686
63.63

03/06
685
63.42

03/09
675
63.43

03/10
686
63.4

03/11
688
63.41

03/12
678
63.42

03/13
682
63.14

03/16
690
63.12

03/17
700
63.11

03/18
714
63.12

03/19
707
63.12

03/23
690
63.12

03/24
709
63.13

03/25
714
63.12

03/26
711
63.14

03/27
714
63.18

03/30
701
63.21

03/31
716
63.19

04/01
727
63.16

04/02
721
63.19

04/03
727
63.21

04/06
730
63.2

04/07
737
63.2

04/08
737
63.2

04/09
724
63.23

04/10
713
63.66

04/13
714
63.63

04/14
732
63.65

04/15
738
63.67

04/16
732
63.65

04/17
732
63.65

04/20
730
63.64

04/21
725
63.65

04/22
715
63.66

04/23
709
63.64

04/24
713
63.66

04/27
714
63.63

04/28
717
63.67

04/30
710
63.67

05/01
708
63.21

05/07
710
63.22

05/08
707
63.12

05/11
707
63.12

05/12
709
63.13

05/13
709
63.13

05/14
717
63.11

05/15
698
63.45

05/18
712
63.45

05/19
706
63.43

05/20
682
63.44

05/21
697
63.47

05/22
702
63.24

05/25
687
63.25

05/26
693
63.22

05/27
693
63.11

05/28
689
63.09

05/29
695
63.18

06/01
690
63.18

06/02
689
63.15

06/03
703
63.16

06/04
713
63.2

06/05
732
63.65

06/08
731
63.67

06/09
745
63.67

06/10
743
63.66

06/11
733
63.62

06/12
745
63.13

06/15
753
63.11

06/16
733
63.13

06/17
743
63.12

06/18
750
63.13

06/19
733
63.18

06/22
732
63.21

06/23
732
63.21

06/24
735
63.19

06/25
745
63.18

06/26
749
63.47

06/29
766
63.46

06/30
753
63.49

07/01
755
63.49

07/02
765
63.48

07/03
754
63.36

07/06
761
63.36

07/07
765
63.38

07/08
772
63.38

07/09
769
63.34

07/10
778
63.25

07/13
772
63.22

07/14
770
63.27

07/15
765
63.27

07/16
759
63.25

07/17
765
63.22

07/21
765
63.22

07/22
765
63.22

07/23
766
63.2

07/24
765
63.22

07/27
774
63.23

07/28
768
63.2

07/29
775
63.21

07/30
781
63.23

07/31
784
63.22

08/03
785
63.2

08/04
780
63.2

08/05
778
63.2

08/06
791
63.22

08/07
796
63.17

08/10
795
63.19

08/12
800
63.19

08/13
806
63.16

08/14
769
63.55

08/17
730
63.53

08/18
744
63.53

08/19
748
63.55

08/20
770
63.53

08/21
770
57.03

08/24
775
57.02

08/25
773
57.04

08/26
789
57.04

08/27
785
57.04

08/28
785
56.88

08/31
801
56.88

09/01
790
56.87

09/02
773
56.88

09/03
785
56.67

09/04
771
56.64

09/07
772
56.63

09/08
778
56.66

09/09
778
56.66

09/10
770
56.65

09/11
770
56.65

09/14
762
56.65

09/15
779
56.65

09/16
770
56.65

09/17
775
56.65

09/18
782
56.66

09/24
787
56.65

09/25
791
56.66