ファイバーゲートのEPS(予想値)の推移
「ファイバーゲート(9450)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.61 (2026年1月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：74.53 標準偏差：±10.79(網掛け部分が標準偏差です)
ファイバーゲートの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
01/22
964
-
01/22
964
-
01/23
956
-
01/24
952
83.13
01/25
962
83.14
01/26
954
83.14
01/29
975
83.1
01/30
972
83.12
01/31
973
83.07
02/01
950
83.09
02/02
944
83.04
02/05
962
83.09
02/06
951
83.07
02/07
936
82.69
02/08
922
82.68
02/09
920
82.69
02/13
937
82.65
02/14
915
82.7
02/15
882
83.18
02/16
975
83.2
02/19
1032
83.19
02/20
1018
83.22
02/21
997
82.76
02/22
973
82.73
02/26
999
82.73
02/27
1012
82.76
02/28
1017
82.95
02/29
1033
82.95
03/01
1003
82.97
03/04
987
82.96
03/05
1000
82.94
03/06
1087
82.64
03/07
1046
82.66
03/08
1055
82.62
03/11
1034
82.61
03/12
1046
82.65
03/13
1029
83.01
03/14
1071
82.98
03/15
1047
82.95
03/18
1080
82.96
03/19
1099
83.01
03/21
1092
82.63
03/22
1087
82.6
03/25
1120
82.66
03/26
1147
82.65
03/27
1140
83.11
03/28
1145
83.09
03/29
1170
83.09
04/01
1141
83.09
04/02
1134
83.1
04/03
1112
82.77
04/04
1089
82.79
04/05
1083
82.75
04/08
1080
82.79
04/09
1095
82.75
04/10
1078
82.95
04/11
1076
82.92
04/12
1044
82.96
04/15
1060
82.92
04/16
1050
82.94
04/17
1024
82.67
04/18
1055
82.64
04/19
1039
82.68
04/22
1079
82.65
04/23
1059
82.68
04/24
1078
82.73
04/25
1085
82.73
04/26
1105
82.76
04/30
1125
82.7
05/01
1130
82.72
05/02
1138
83.08
05/07
1147
83.06
05/08
1143
83.11
05/09
1151
82.82
05/10
1160
82.8
05/13
1177
82.79
05/14
1168
82.82
05/15
1154
82.83
05/16
1165
82.84
05/17
1226
82.85
05/20
1276
82.83
05/21
1233
82.85
05/22
1248
82.75
05/23
1262
82.75
05/24
1224
82.75
05/27
1236
82.75
05/28
1276
82.73
05/29
1239
82.85
05/30
1245
82.87
05/31
1238
82.83
06/03
1217
82.86
06/04
1230
82.84
06/05
1205
83.1
06/06
1156
83.1
06/07
1155
83.1
06/10
1174
83.09
06/11
1148
83.08
06/12
1123
83.18
06/13
1066
83.18
06/14
1021
83.21
06/17
1047
83.21
06/18
1053
83.16
06/19
1090
82.91
06/20
1115
82.88
06/21
1094
82.89
06/24
1112
82.94
06/25
1136
82.92
06/26
1137
82.91
06/27
1102
82.93
06/28
1111
82.91
07/01
1157
82.91
07/02
1185
82.93
07/03
1173
82.86
07/04
1179
82.83
07/05
1158
82.85
07/08
1158
82.89
07/09
1234
82.89
07/10
1220
82.81
07/11
1182
82.82
07/12
1186
82.83
07/16
1192
82.82
07/17
1231
82.83
07/18
1245
82.61
07/19
1228
82.61
07/22
1244
82.63
07/23
1253
82.6
07/24
1233
82.98
07/25
1209
82.97
07/26
1174
82.97
07/29
1205
82.96
07/30
1175
82.98
07/31
1189
82.74
08/01
1148
82.74
08/02
1119
82.76
08/05
999
82.76
08/06
1093
82.76
08/07
1113
82.8
08/08
1126
82.81
08/09
1146
82.79
08/13
1154
82.8
08/14
1162
82.78
08/15
1101
81.25
08/16
1143
81.25
08/19
1111
81.23
08/20
1098
81.27
08/21
1060
81.27
08/22
1136
81.28
08/23
1202
81.25
08/26
1197
81.27
08/27
1218
81.26
08/28
1137
81.2
08/29
1126
81.21
08/30
1114
81.18
09/02
1095
81.19
09/03
1114
81.17
09/04
1072
81.31
09/05
1100
81.33
09/06
1094
81.3
09/09
1078
81.33
09/10
1075
81.29
09/11
1065
81.43
09/12
1103
81.42
09/13
1047
81.46
09/17
1046
81.41
09/18
1030
81.46
09/19
1056
81.1
09/20
1037
81.1
09/24
1028
81.07
09/25
1035
81.07
09/26
1037
81.49
09/27
1062
81.52
09/30
1020
81.5
10/01
1005
81.46
10/02
967
81.7
10/03
1006
81.74
10/04
1012
81.72
10/07
1012
81.67
10/08
1003
81.67
10/09
1000
81.54
10/10
1004
81.56
10/11
1018
81.55
10/15
1029
81.57
10/16
1051
81.53
10/17
1044
81.47
10/18
1024
81.49
10/21
1035
81.46
10/22
1021
81.49
10/23
1017
81.68
10/24
1006
81.68
10/25
988
81.65
10/28
1010
81.65
10/29
1018
81.64
10/30
1005
81.44
10/31
1008
81.44
11/01
982
81.42
11/05
1010
81.42
11/06
989
81.45
11/07
1002
81.73
11/08
999
81.72
11/11
1023
81.75
11/12
1016
81.7
11/13
1006
81.28
11/14
1009
81.26
11/15
881
81.37
11/18
924
81.34
11/19
900
81.33
11/20
900
81.08
11/21
895
81.08
11/22
903
81.06
11/25
908
81.05
11/26
902
81.07
11/27
893
81.26
11/28
939
81.25
11/29
956
81.22
12/02
937
81.29
12/03
920
81.26
12/04
920
81.41
12/05
932
81.41
12/06
942
81.39
12/09
954
81.41
12/10
938
81.39
12/11
933
81.56
12/12
921
81.55
12/13
920
81.57
12/16
932
81.56
12/17
917
81.53
12/18
898
81.15
12/19
900
81.12
12/20
902
81.15
12/23
900
81.11
12/24
898
81.15
12/25
906
81.63
12/26
899
81.62
12/27
901
81.65
12/30
898
81.61
2025
01/06
887
81.63
01/06
887
81.63
01/07
877
81.6
01/08
874
81.2
01/09
875
81.22
01/10
872
81.16
01/14
871
81.19
01/15
857
81.17
01/16
856
81.61
01/17
853
81.6
01/20
860
81.62
01/21
865
81.59
01/22
876
81.6
01/23
896
81.64
01/24
907
81.6
01/27
907
81.63
01/28
921
81.63
01/29
927
81.5
01/30
935
81.53
01/31
934
81.51
02/03
925
81.5
02/04
932
81.49
02/05
921
81.75
02/06
930
81.72
02/07
938
81.72
02/10
963
81.77
02/12
977
81.74
02/13
985
81.41
02/14
960
81.4
02/17
992
81.35
02/18
1010
81.37
02/19
998
81.45
02/20
967
81.46
02/21
991
81.46
02/25
1004
81.42
02/26
991
81.42
02/27
964
81.22
02/28
940
81.21
03/03
942
81.24
03/04
927
81.2
03/05
922
81.24
03/06
919
81.23
03/07
909
81.25
03/10
910
81.23
03/11
922
81.25
03/12
922
81.59
03/13
933
81.59
03/14
935
81.62
03/17
949
81.58
03/18
943
81.59
03/19
950
81.29
03/21
965
81.26
03/24
962
81.29
03/25
956
81.31
03/26
973
81.7
03/27
946
81.69
03/28
930
81.69
03/31
909
81.72
04/01
929
81.74
04/02
928
81.49
04/03
903
81.47
04/04
908
81.49
04/07
839
81.5
04/08
903
81.45
04/09
881
81.35
04/10
932
81.34
04/11
948
81.32
04/14
983
81.37
04/15
1004
81.37
04/16
1004
81.62
04/17
1005
81.62
04/18
1029
81.64
04/21
1030
81.6
04/22
1027
81.61
04/23
1026
82.16
04/24
995
82.14
04/25
985
82.16
04/28
981
82.15
04/30
988
82.16
05/01
983
82.33
05/02
986
82.32
05/07
999
82.3
05/08
1000
82.35
05/09
1005
81.96
05/12
993
81.97
05/13
977
81.99
05/14
952
82.1
05/15
813
57
05/16
805
57.01
05/19
805
57.01
05/20
793
57.01
05/21
792
57.05
05/22
797
57.06
05/23
776
57.05
05/26
781
57.05
05/27
775
57.04
05/28
775
56.98
05/29
783
56.98
05/30
787
56.98
06/02
776
56.98
06/03
778
56.97
06/04
783
57.2
06/05
780
57.19
06/06
750
57.22
06/09
739
57.2
06/10
739
57.19
06/11
747
57.28
06/12
741
57.28
06/13
741
57.3
06/16
751
57.3
06/17
743
57.28
06/18
740
57.15
06/19
736
57.14
06/20
721
57.14
06/23
725
57.13
06/24
735
57.13
06/25
725
56.97
06/26
721
56.99
06/27
720
56.99
06/30
720
56.96
07/01
713
56.96
07/02
710
57.04
07/03
705
57.02
07/04
702
57.03
07/07
695
57.02
07/08
686
57.06
07/09
688
57.16
07/10
692
57.19
07/11
689
57.19
07/14
678
57.17
07/15
681
57.16
07/16
682
57.22
07/17
684
57.21
07/18
688
57.23
07/22
695
57.23
07/23
697
57.24
07/24
696
57.13
07/25
691
57.14
07/28
687
57.15
07/29
679
57.15
07/30
694
57.05
07/31
707
57.07
08/01
710
57.06
08/04
710
57.07
08/05
720
57.07
08/06
720
57.14
08/07
715
57.14
08/08
727
57.15
08/12
733
57.15
08/13
731
57.13
08/14
773
57.1
08/15
755
63.36
08/18
737
63.33
08/19
745
63.37
08/20
742
63.13
08/21
758
63.14
08/22
755
63.11
08/25
750
63.12
08/26
737
63.13
08/27
728
62.99
08/28
724
62.97
08/29
718
63.01
09/01
715
62.98
09/02
710
62.99
09/03
710
63.39
09/04
712
63.39
09/05
707
63.4
09/08
707
63.4
09/09
708
63.4
09/10
715
63.21
09/11
721
63.21
09/12
723
63.19
09/16
734
63.19
09/17
735
63.22
09/18
743
63.36
09/19
748
63.34
09/22
735
63.33
09/24
741
63.36
09/25
741
63.33
09/26
739
63.33
09/29
718
63.32
09/30
713
63.31
10/01
700
63.32
10/02
691
63.34
10/03
695
63.33
10/06
715
63.35
10/07
707
63.33
10/08
702
63.12
10/09
703
63.12
10/10
685
63.1
10/14
677
63.13
10/15
701
63.15
10/16
710
63.15
10/17
700
63.16
10/20
710
63.17
10/21
708
63.16
10/22
711
63.21
10/23
713
63.2
10/24
701
63.2
10/27
714
63.21
10/28
700
63.24
10/29
695
63.06
10/30
698
63.06
10/31
695
63.05
11/04
695
63.06
11/05
689
63.06
11/06
688
63.21
11/07
691
63.23
11/10
692
63.22
11/11
691
63.19
11/12
698
63.39
11/13
698
63.39
11/14
683
63.39
11/17
677
63.24
11/18
675
63.21
11/19
671
63.08
11/20
675
63.06
11/21
681
63.08
11/25
677
63.05
11/26
690
63.09
11/27
682
63.3
11/28
690
63.32
12/01
680
63.3
12/02
680
63.31
12/03
670
62.96
12/04
672
62.96
12/05
668
62.98
12/08
666
62.95
12/09
666
62.94
12/10
671
62.83
12/11
664
62.82
12/12
665
62.81
12/15
675
62.85
12/16
665
62.84
12/17
658
63.33
12/18
659
63.33
12/19
665
63.3
12/22
667
63.33
12/23
672
63.34
12/24
672
63.39
12/25
678
63.39
12/26
680
63.42
12/29
679
63.37
12/30
679
63.39
2026
01/05
677
62.87
01/05
677
62.87
01/06
685
62.85
01/07
689
62.84
01/08
689
62.86
01/09
687
62.86
01/13
687
62.85
01/14
691
62.85
01/15
693
63.39
01/16
691
63.4
01/19
688
63.39
01/20
682
63.41
01/21
677
63.38
01/22
687
63.38
/
63.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー