KADOKAWAのEPS(1株利益)の推移

TOP  関連銘柄

KADOKAWA(9468)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:55.12 (2024年3月28日) EPSの計算方法

 平均値:85.33 標準偏差:±13.79(網掛け部分が標準偏差です)

KADOKAWAとEPSの比較チャート

KADOKAWAの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
3255
-

03/29
3250
86.31

03/30
3255
86.32

03/31
3220
86.31

04/01
3260
86.3

04/04
3160
86.31

04/05
3180
86.31

04/06
3200
86.31

04/07
3240
86.32

04/08
3280
86.3

04/11
3355
86.31

04/12
3210
86.31

04/13
3160
86.31

04/14
3190
86.31

04/15
3080
86.3

04/18
3100
86.32

04/19
3220
86.3

04/20
3270
86.3

04/21
3215
86.3

04/22
3220
86.3

04/25
3215
86.3

04/26
3185
86.3

04/27
3280
86.31

04/28
3275
86.31

05/02
3280
86.32

05/06
3225
86.31

05/09
3135
86.32

05/10
3080
86.31

05/11
3090
86.32

05/12
3070
86.31

05/13
2571
86.3

05/16
2823
86.3

05/17
2802
86.3

05/18
2921
86.32

05/19
2915
89.4

05/20
3015
89.41

05/23
3005
89.41

05/24
3005
89.4

05/25
3035
89.4

05/26
3070
89.42

05/27
3055
89.4

05/30
3135
89.4

05/31
3010
89.41

06/01
3005
89.42

06/02
2937
89.8

06/03
2919
89.81

06/06
2890
89.81

06/07
2808
89.8

06/08
2925
89.82

06/09
2957
89.8

06/10
2821
89.82

06/13
2720
89.81

06/14
2720
89.82

06/15
2698
89.82

06/16
2690
89.81

06/17
2792
89.81

06/20
2781
89.8

06/21
2878
89.82

06/22
2846
89.82

06/23
2879
89.8

06/24
2931
89.8

06/27
2965
89.82

06/28
2956
89.82

06/29
2982
89.82

06/30
2923
89.81

07/01
2882
89.8

07/04
2970
89.8

07/05
3010
89.8

07/06
3045
89.82

07/07
3075
89.82

07/08
3085
89.8

07/11
3175
89.81

07/12
3080
89.81

07/13
3105
89.82

07/14
3080
89.81

07/15
3080
89.82

07/19
3105
89.82

07/20
3195
89.81

07/21
3270
89.82

07/22
3290
89.81

07/25
3255
89.81

07/26
3290
89.81

07/27
3200
89.81

07/28
3195
89.81

07/29
3220
89.82

08/01
3130
89.81

08/02
3070
89.81

08/03
2989
89.81

08/04
2966
89.7

08/05
2968
89.71

08/08
2873
89.72

08/09
3000
89.72

08/10
2966
89.71

08/12
2979
89.71

08/15
3035
89.7

08/16
3035
89.71

08/17
3085
89.71

08/18
3080
89.7

08/19
3070
89.71

08/22
3045
89.71

08/23
3050
89.71

08/24
3040
89.7

08/25
3095
89.7

08/26
3130
89.71

08/29
2944
89.71

08/30
3020
89.7

08/31
3040
89.72

09/01
3155
100.52

09/02
3155
100.5

09/05
3100
100.5

09/06
2932
100.51

09/07
2856
100.51

09/08
2842
100.52

09/09
2917
100.53

09/12
2974
100.51

09/13
3005
100.5

09/14
2970
100.5

09/15
2711
100.5

09/16
2698
100.51

09/20
2789
100.52

09/21
2698
100.5

09/22
2709
100.52

09/26
2605
100.51

09/27
2657
100.5

09/28
2675
100.52

09/29
2690
100.52

09/30
2662
100.52

10/03
2690
100.52

10/04
2785
100.52

10/05
2763
100.5

10/06
2744
100.5

10/07
2713
100.51

10/11
2621
100.51

10/12
2633
100.53

10/13
2565
100.53

10/14
2606
100.5

10/17
2571
100.5

10/18
2673
100.5

10/19
2693
100.52

10/20
2673
100.52

10/21
2646
100.52

10/24
2658
100.53

10/25
2679
100.52

10/26
2721
100.52

10/27
2699
100.51

10/28
2678
100.52

10/31
2672
100.52

11/01
2685
100.52

11/02
2735
100.52

11/04
2492
100.51

11/07
2459
100.52

11/08
2505
100.53

11/09
2448
100.52

11/10
2470
100.32

11/11
2486
100.32

11/14
2485
100.32

11/15
2513
100.32

11/16
2518
100.31

11/17
2540
100.31

11/18
2564
100.31

11/21
2538
100.31

11/22
2585
100.31

11/24
2604
100.31

11/25
2605
100.3

11/28
2590
100.3

11/29
2586
100.3

11/30
2543
100.31

12/01
2544
100.31

12/02
2515
100.31

12/05
2520
100.31

12/06
2529
100.31

12/07
2547
100.31

12/08
2532
120.42

12/09
2622
120.45

12/12
2672
120.44

12/13
2665
120.41

12/14
2628
120.42

12/15
2650
120.43

12/16
2612
120.45

12/19
2584
120.42

12/20
2465
120.41

12/21
2422
120.42

12/22
2446
120.43

12/23
2416
120.43

12/26
2397
120.43

12/27
2405
120.45

12/28
2386
120.43

12/29
2392
120.44

12/30
2400
120.44
2023
01/04
2335
120.42

01/05
2294
120.42

01/06
2357
120.41

01/10
2350
120.43

01/11
2423
120.45

01/12
2406
120.42

01/13
2389
120.42

01/16
2334
120.41

01/17
2318
120.43

01/18
2376
120.41

01/19
2383
120.42

01/20
2405
120.41

01/23
2433
120.43

01/24
2435
120.44

01/25
2464
89.19

01/26
2453
89.27

01/27
2418
89.2

01/30
2403
89.22

01/31
2415
89.23

02/01
2398
89.21

02/02
2377
89.14

02/03
2475
78.7

02/06
2450
78.69

02/07
2511
78.7

02/08
2526
78.71

02/09
2635
78.71

02/10
2620
78.7

02/13
2588
78.72

02/14
2638
78.71

02/15
2669
78.74

02/16
2699
78.73

02/17
2754
78.73

02/20
2733
78.73

02/21
2783
78.73

02/22
2716
78.83

02/24
2730
78.83

02/27
2676
78.83

02/28
2715
78.84

03/01
2687
78.92

03/02
2713
78.91

03/03
2731
78.93

03/06
2730
78.93

03/07
2729
78.92

03/08
2700
78.87

03/09
2787
78.87

03/10
2746
78.86

03/13
2724
78.86

03/14
2684
78.86

03/15
2651
78.7

03/16
2656
78.71

03/17
2746
78.71

03/20
2658
78.7

03/22
2713
78.7

03/23
2700
78.86

03/24
2723
78.85

03/27
2690
78.85

03/28
2686
78.86

03/29
2731
78.76

03/30
2728
78.77

03/31
2818
78.77

04/03
2819
78.75

04/04
2819
78.76

04/05
2770
78.74

04/06
2794
78.91

04/07
2760
78.7

04/10
2823
78.69

04/11
2797
78.7

04/12
2818
78.78

04/13
2863
78.78

04/14
2875
78.78

04/17
2870
78.78

04/18
2888
78.78

04/19
2896
78.9

04/20
2863
78.91

04/21
2842
78.91

04/24
2864
78.9

04/25
2838
78.89

04/26
2844
78.83

04/27
2840
78.82

04/28
2888
78.82

05/01
2849
78.84

05/02
2900
78.83

05/08
2891
78.8

05/09
2890
78.79

05/10
2872
78.81

05/11
2873
78.81

05/12
3090
78.07

05/15
3150
78.06

05/16
3145
78.06

05/17
3225
78.03

05/18
3225
78.03

05/19
3290
78.03

05/22
3250
78.03

05/23
3190
78.03

05/24
3160
77.99

05/25
3105
77.98

05/26
3150
77.99

05/29
3145
77.98

05/30
3105
78

05/31
3115
78.01

06/01
3235
78.01

06/02
3330
78

06/05
3357
78.02

06/06
3429
78.01

06/07
3430
78.46

06/08
3276
78.47

06/09
3356
78.46

06/12
3345
78.46

06/13
3346
78.46

06/14
3380
78.36

06/15
3464
78.36

06/16
3500
78.35

06/19
3541
78.35

06/20
3565
78.35

06/21
3567
78.52

06/22
3515
78.51

06/23
3436
78.52

06/26
3353
78.51

06/27
3346
78.52

06/28
3400
78.36

06/29
3401
78.35

06/30
3440
78.36

07/03
3540
78.35

07/04
3548
78.35

07/05
3486
78.35

07/06
3454
78.35

07/07
3426
78.67

07/10
3390
78.68

07/11
3354
78.67

07/12
3366
78.73

07/13
3409
78.73

07/14
3420
78.72

07/18
3440
78.72

07/19
3490
78.73

07/20
3449
78.78

07/21
3441
78.78

07/24
3443
78.77

07/25
3438
78.78

07/26
3427
78.67

07/27
3491
78.67

07/28
3483
78.67

07/31
3521
78.67

08/01
3442
78.66

08/02
3388
78.76

08/03
3396
78.77

08/04
3206
78.97

08/07
3296
78.98

08/08
3326
78.98

08/09
3467
79

08/10
3445
79.01

08/14
3425
78.99

08/15
3449
79

08/16
3435
78.92

08/17
3473
78.92

08/18
3420
78.93

08/21
3421
78.92

08/22
3390
78.91

08/23
3494
79.02

08/24
3421
79.01

08/25
3376
79.02

08/28
3432
79.02

08/29
3409
79.02

08/30
3408
78.91

08/31
3427
78.9

09/01
3429
78.9

09/04
3363
78.91

09/05
3329
78.9

09/06
3327
79.64

09/07
3270
79.65

09/08
3261
79.63

09/11
3236
79.63

09/12
3179
79.64

09/13
3203
79.67

09/14
3210
79.67

09/15
3213
79.67

09/19
3185
79.66

09/20
3138
79.66

09/21
3071
79.64

09/22
3051
79.64

09/25
3122
79.63

09/26
3056
79.64

09/27
3104
79.58

09/28
3018
79.58

09/29
2992
79.58

10/02
3035
79.57

10/03
3025
79.57

10/04
3004
79.6

10/05
3076
79.59

10/06
3077
79.6

10/10
3109
79.61

10/11
3088
79.59

10/12
3133
80.83

10/13
3050
80.83

10/16
3003
80.83

10/17
3075
80.83

10/18
3067
80.7

10/19
3024
80.71

10/20
2995.5
80.7

10/23
2953
80.71

10/24
2981
80.7

10/25
2968.5
80.78

10/26
2896.5
80.77

10/27
2905.5
80.79

10/30
2872
80.77

10/31
2884.5
80.78

11/01
2891
80.79

11/02
2950
80.79

11/06
2864
80.82

11/07
2797.5
80.81

11/08
2750
80.85

11/09
2746
80.85

11/10
2714
80.85

11/13
2697.5
80.84

11/14
2682.5
80.86

11/15
2725.5
81.04

11/16
2705
81.04

11/17
2686.5
81.03

11/20
2724
81.04

11/21
2730.5
81.04

11/22
2721.5
81.26

11/24
2759.5
81.26

11/27
2744
81.25

11/28
2696.5
81.25

11/29
2678
81.21

11/30
2664
81.22

12/01
2647
81.21

12/04
2615.5
81.22

12/05
2620
81.22

12/06
2657
81.11

12/07
2594.5
81.1

12/08
2532
81.1

12/11
2547.5
81.1

12/12
2568
81.1

12/13
2623.5
81.26

12/14
2575.5
81.27

12/15
2576.5
81.27

12/18
2610.5
81.27

12/19
2720
81.27

12/20
2795.5
81.19

12/21
2765
81.19

12/22
2755.5
81.2

12/25
2776
81.18

12/26
2783.5
81.19

12/27
2875.5
81.15

12/28
2839
81.16

12/29
2871
81.16
2024
01/04
2885
81.14

01/05
2891
81.15

01/09
3009
81.2

01/10
2992.5
81.1

01/11
3022
81.09

01/12
3116
81.1

01/15
3100
81.1

01/16
3109
81.1

01/17
3103
81.17

01/18
3085
81.16

01/19
3088
81.18

01/22
3139
81.17

01/23
3133
81.17

01/24
3122
81.16

01/25
3156
81.17

01/26
3143
81.17

01/29
3147
81.17

01/30
3168
81.17

01/31
3140
81.23

02/01
3094
81.22

02/02
3133
81.22

02/05
3103
81.22

02/06
3323
81.23

02/07
3238
81.24

02/08
3193
81.25

02/09
2899.5
55.14

02/13
2980
55.14

02/14
3038
55.14

02/15
3028
55.14

02/16
3022
55.05

02/19
3024
55.05

02/20
3133
55.05

02/21
3200
55.06

02/22
3079
55.05

02/26
2915
55.06

02/27
2906
55.06

02/28
2915.5
55.14

02/29
2856
55.14

03/01
2874.5
55.14

03/04
2840
55.14

03/05
2805.5
55.14

03/06
2794.5
55.11

03/07
2780.5
55.11

03/08
2813
55.11

03/11
2789.5
55.11

03/12
2815
55.11

03/13
2786.5
55.08

03/14
2825.5
55.09

03/15
2860.5
55.08

03/18
2945.5
55.08

03/19
2924
55.08

03/21
2850
55.06

03/22
2754
55.06

03/25
2695
55.06

03/26
2679
55.06

03/27
2730.5
55.12

03/28
2650
55.12

/

55.12
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー