ＫＡＤＯＫＡＷＡのEPS(予想値)の推移
「ＫＡＤＯＫＡＷＡ(9468)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：33.36 (2026年5月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63.56 標準偏差：±21.95(網掛け部分が標準偏差です)
ＫＡＤＯＫＡＷＡの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
05/22
3150
-
05/22
3150
-
05/23
3139
-
05/24
3100
-
05/27
3111
-
05/28
3116
-
05/29
3177
99.55
05/30
3184
99.56
05/31
3244
99.56
06/03
3310
99.53
06/04
3315
99.54
06/05
3330
99.54
06/06
3325
99.55
06/07
3365
99.55
06/10
3233
99.55
06/11
3203
99.53
06/12
3104
99.78
06/13
3027
99.77
06/14
3145
99.76
06/17
2851.5
99.77
06/18
2857
99.77
06/19
2974.5
99.54
06/20
2981
99.54
06/21
2987
99.53
06/24
2747.5
99.53
06/25
2846.5
99.54
06/26
2804.5
99.52
06/27
2797.5
99.52
06/28
2579.5
99.51
07/01
2678
99.51
07/02
2613.5
99.51
07/03
2666
99.75
07/04
2710.5
99.73
07/05
2670.5
99.76
07/08
2771.5
99.75
07/09
2904
99.76
07/10
2807.5
99.79
07/11
2826
99.8
07/12
2871
99.78
07/16
2849.5
99.79
07/17
2836.5
99.8
07/18
2822.5
99.52
07/19
2812
99.52
07/22
2777.5
99.53
07/23
2822
99.51
07/24
2811
99.71
07/25
2765
99.71
07/26
2720.5
99.71
07/29
2809.5
99.72
07/30
2832
99.73
07/31
2784
99.71
08/01
2725
99.71
08/02
2551
99.7
08/05
2270
99.72
08/06
2506
99.73
08/07
2514.5
99.84
08/08
2516
99.82
08/09
2526
99.84
08/13
2553
99.84
08/14
2554
99.84
08/15
2856.5
72.14
08/16
2935.5
72.15
08/19
2878.5
72.14
08/20
2907
72.14
08/21
3007
72.15
08/22
3048
72.14
08/23
3027
72.14
08/26
2980
72.14
08/27
2958
72.15
08/28
2991
72.14
08/29
2926.5
72.14
08/30
2907.5
72.15
09/02
2893.5
72.14
09/03
3005
72.13
09/04
2957
72.06
09/05
2962.5
72.06
09/06
3020
72.06
09/09
3045
72.05
09/10
3025
72.05
09/11
2948
72.19
09/12
3014
72.2
09/13
2964.5
72.19
09/17
2989
72.19
09/18
3000
72.19
09/19
3000
72.11
09/20
3020
72.11
09/24
3053
72.11
09/25
3100
72.12
09/26
3225
72.09
09/27
3256
72.09
09/30
3194
72.09
10/01
3235
72.09
10/02
3224
72.2
10/03
3220
72.2
10/04
3220
72.21
10/07
3315
72.21
10/08
3345
72.2
10/09
3342
72.09
10/10
3324
72.08
10/11
3300
72.08
10/15
3366
72.08
10/16
3419
72.09
10/17
3412
72.13
10/18
3377
72.13
10/21
3377
72.12
10/22
3258
72.12
10/23
3210
72.07
10/24
3223
72.08
10/25
3175
72.08
10/28
3248
72.07
10/29
3291
72.08
10/30
3369
72.17
10/31
3343
72.17
11/01
3306
72.17
11/05
3290
72.16
11/06
3309
72.16
11/07
3285
72.09
11/08
2864.5
66.9
11/11
3000
66.91
11/12
2980
66.9
11/13
2930
66.96
11/14
2925.5
66.97
11/15
3020
66.96
11/18
3045
66.96
11/19
3745
66.96
11/20
4346
66.87
11/21
4128
66.87
11/22
4291
66.87
11/25
4465
66.87
11/26
4454
66.87
11/27
4390
66.97
11/28
4312
66.98
11/29
4335
66.97
12/02
4384
66.98
12/03
4450
66.98
12/04
4505
66.91
12/05
4475
66.91
12/06
4462
66.92
12/09
4453
66.91
12/10
4404
66.92
12/11
4364
66.93
12/12
4374
66.93
12/13
4487
66.93
12/16
4475
66.93
12/17
4454
66.93
12/18
4355
66.97
12/19
4389
66.97
12/20
3689
66.97
12/23
3114
66.97
12/24
3058
66.98
12/25
3126
66.91
12/26
3150
66.9
12/27
3122
66.92
12/30
3144
66.9
2025
01/06
3142
66.9
01/06
3142
66.9
01/07
3230
66.9
01/08
3216
66.87
01/09
3200
66.87
01/10
3170
66.87
01/14
3131
66.87
01/15
3195
66.87
01/16
3183
61.44
01/17
3195
61.44
01/20
3173
61.44
01/21
3200
61.44
01/22
3196
61.42
01/23
3212
61.42
01/24
3241
61.41
01/27
3247
61.41
01/28
3250
61.41
01/29
3260
61.43
01/30
3265
61.43
01/31
3288
61.44
02/03
3203
61.43
02/04
3204
61.44
02/05
3250
61.37
02/06
3320
61.37
02/07
3540
61.48
02/10
3494
61.47
02/12
3532
61.48
02/13
3638
61.42
02/14
3677
61.42
02/17
3750
61.42
02/18
3661
61.42
02/19
3662
61.42
02/20
3678
61.42
02/21
3657
61.42
02/25
3628
61.43
02/26
3568
61.42
02/27
3551
61.41
02/28
3470
61.41
03/03
3509
61.41
03/04
3583
61.41
03/05
3562
61.41
03/06
3577
61.41
03/07
3501
61.4
03/10
3375
61.41
03/11
3302
61.4
03/12
3404
61.37
03/13
3394
61.37
03/14
3377
61.37
03/17
3436
61.37
03/18
3441
61.37
03/19
3482
61.44
03/21
3619
61.44
03/24
3655
61.44
03/25
3585
61.44
03/26
3633
61.38
03/27
3658
61.38
03/28
3623
61.38
03/31
3554
61.38
04/01
3528
61.38
04/02
3614
61.46
04/03
3808
61.46
04/04
3721
61.45
04/07
3485
61.46
04/08
3612
61.46
04/09
3668
61.42
04/10
3930
61.43
04/11
3872
61.42
04/14
3873
61.43
04/15
3857
61.42
04/16
3818
61.41
04/17
3813
61.42
04/18
3866
61.42
04/21
3865
61.41
04/22
3820
61.41
04/23
3775
61.41
04/24
3674
61.41
04/25
3746
61.41
04/28
3724
61.4
04/30
3836
61.41
05/01
3751
61.37
05/02
3703
61.37
05/07
3619
61.37
05/08
3552
61.38
05/09
3503
77.72
05/12
3571
77.72
05/13
3761
77.73
05/14
3757
77.86
05/15
3707
77.86
05/16
4016
77.86
05/19
3914
77.87
05/20
3806
77.87
05/21
3757
77.83
05/22
3687
77.83
05/23
3838
77.83
05/26
3789
77.83
05/27
3800
77.83
05/28
3663
77.86
05/29
3567
77.86
05/30
3575
77.86
06/02
3571
77.86
06/03
3583
77.86
06/04
3715
77.72
06/05
3716
77.71
06/06
3683
77.72
06/09
3704
77.71
06/10
3710
77.71
06/11
3656
77.77
06/12
3700
77.77
06/13
3818
77.78
06/16
3829
77.77
06/17
3864
77.77
06/18
3950
77.74
06/19
4065
77.74
06/20
3996
77.73
06/23
3871
77.74
06/24
3985
77.74
06/25
4028
77.83
06/26
4000
77.83
06/27
4028
77.83
06/30
4003
77.83
07/01
4007
77.83
07/02
3921
77.8
07/03
3854
77.81
07/04
3859
77.81
07/07
3863
77.8
07/08
3846
77.8
07/09
3912
77.85
07/10
3912
77.85
07/11
3837
77.85
07/14
3792
77.86
07/15
3737
77.84
07/16
3761
77.85
07/17
3790
77.85
07/18
3783
77.85
07/22
3759
77.85
07/23
3744
77.85
07/24
3748
77.83
07/25
3768
77.84
07/28
3689
77.83
07/29
3723
77.84
07/30
3691
77.72
07/31
3694
77.72
08/01
3776
77.71
08/04
3720
77.72
08/05
3709
77.72
08/06
3741
77.75
08/07
3795
77.75
08/08
3406
77.6
08/12
3448
77.6
08/13
3519
77.6
08/14
3564
77.68
08/15
3591
77.68
08/18
3679
77.67
08/19
3598
77.68
08/20
3498
77.71
08/21
3451
77.71
08/22
3481
77.7
08/25
3491
77.71
08/26
3465
77.71
08/27
3426
77.69
08/28
3399
77.68
08/29
3390
77.69
09/01
3379
77.69
09/02
3342
77.69
09/03
3276
77.72
09/04
3285
77.72
09/05
3319
77.71
09/08
3295
77.72
09/09
3340
77.71
09/10
3407
77.67
09/11
3403
77.67
09/12
3403
77.67
09/16
3390
77.67
09/17
3457
77.68
09/18
3520
77.68
09/19
3555
77.68
09/22
3563
77.68
09/24
3563
77.69
09/25
3557
77.62
09/26
3600
77.62
09/29
3515
77.61
09/30
3607
77.62
10/01
3560
77.61
10/02
3512
77.62
10/03
3579
77.63
10/06
3603
77.61
10/07
3570
77.61
10/08
3537
77.6
10/09
3623
77.61
10/10
3538
77.61
10/14
3538
77.6
10/15
3519
77.6
10/16
3520
77.68
10/17
3466
77.68
10/20
3512
77.67
10/21
3521
77.68
10/22
3500
77.72
10/23
3490
77.72
10/24
3439
77.72
10/27
3481
77.71
10/28
3435
77.71
10/29
3385
77.71
10/30
3406
77.7
10/31
3453
77.7
11/04
3467
77.71
11/05
3415
77.71
11/06
3342
77.61
11/07
3041
33.42
11/10
3176
33.42
11/11
3177
33.42
11/12
3314
33.33
11/13
3271
33.33
11/14
3244
33.33
11/17
3251
33.33
11/18
3168
33.33
11/19
3175
33.34
11/20
3169
33.34
11/21
3245
33.34
11/25
3211
33.34
11/26
3259
33.34
11/27
3301
33.32
11/28
3311
33.32
12/01
3285
33.32
12/02
3197
33.32
12/03
3138
33.33
12/04
3199
33.33
12/05
3210
33.33
12/08
3257
33.33
12/09
3138
33.33
12/10
3173
33.34
12/11
3084
33.34
12/12
3168
33.34
12/15
3177
33.34
12/16
3188
33.34
12/17
3141
33.34
12/18
3121
33.34
12/19
3120
33.34
12/22
3040
33.34
12/23
3076
33.34
12/24
3128
33.32
12/25
3168
33.32
12/26
3172
33.32
12/29
3175
33.32
12/30
3176
33.32
2026
01/05
3126
33.32
01/05
3126
33.32
01/06
3200
33.32
01/07
3166
33.32
01/08
3238
33.32
01/09
3232
33.32
01/13
3280
33.32
01/14
3269
33.32
01/15
3323
33.32
01/16
3304
33.32
01/19
3247
33.32
01/20
3250
33.32
01/21
3211
33.32
01/22
3227
33.32
01/23
3254
33.37
01/26
3251
33.34
01/27
3215
33.34
01/28
3250
33.34
01/29
3246
33.34
01/30
3268
33.34
02/02
3280
33.34
02/03
3272
33.34
02/04
3128
33.34
02/05
3190
33.34
02/06
3162
33.34
02/09
3118
33.35
02/10
3189
33.35
02/12
3139
33.35
02/13
2969
33.35
02/16
3002
33.35
02/17
2924
33.35
02/18
2770.5
33.35
02/19
2742
33.35
02/20
2788.5
33.35
02/24
2728.5
33.35
02/25
2786.5
33.35
02/26
2871
33.35
02/27
2896
33.35
03/02
3038
33.36
03/03
3050
33.36
03/04
3050
33.36
03/05
3062
33.36
03/06
3149
33.36
03/09
3160
33.35
03/10
3142
33.35
03/11
3173
33.35
03/12
3160
33.35
03/13
3165
33.35
03/16
3190
33.35
03/17
3222
33.35
03/18
3180
33.35
03/19
3136
33.35
03/23
3397
33.35
03/24
3426
33.34
03/25
3562
33.34
03/26
3624
33.35
03/27
3825
33.35
03/30
3638
33.34
03/31
3797
33.34
04/01
3889
33.34
04/02
3817
33.34
04/03
3897
33.34
04/06
3893
33.36
04/07
3797
33.36
04/08
3790
33.36
04/09
3756
33.36
04/10
3595
33.36
04/13
3585
33.34
04/14
3545
33.34
04/15
3548
33.34
04/16
3497
33.34
04/17
3509
33.34
04/20
3474
33.34
04/21
3465
33.34
04/22
3540
33.34
04/23
3486
33.34
04/24
3680
33.34
04/27
3514
33.34
04/28
3563
33.34
04/30
3558
33.34
05/01
3618
33.34
05/07
3497
33.34
05/08
3493
33.34
05/11
3433
33.34
05/12
3509
33.34
05/13
3421
33.34
05/14
3363
33.34
05/15
3257
33.36
05/18
3292
33.36
05/19
3314
33.36
05/20
3306
33.36
05/21
3283
33.36
05/22
3269
33.36
/
33.36
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー