学研ホールディングスのEPS(１株利益)の推移
「学研ホールディングス(9470)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：63.92 (2024年5月2日) EPSの計算方法
平均値：75.36 標準偏差：±7.24(網掛け部分が標準偏差です)
学研ホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
889
-
05/02
889
-
05/06
883
77.91
05/09
866
77.93
05/10
868
77.94
05/11
882
77.91
05/12
843
77.91
05/13
836
77.91
05/16
825
77.91
05/17
825
77.9
05/18
832
77.9
05/19
829
77.75
05/20
828
77.76
05/23
837
77.74
05/24
811
77.71
05/25
798
77.75
05/26
817
77.7
05/27
825
77.73
05/30
846
77.75
05/31
847
77.75
06/01
857
77.7
06/02
845
77.76
06/03
873
77.73
06/06
886
77.73
06/07
875
77.71
06/08
890
77.7
06/09
886
77.72
06/10
881
77.71
06/13
875
77.75
06/14
857
77.7
06/15
849
77.76
06/16
851
77.74
06/17
852
77.71
06/20
842
77.73
06/21
866
77.74
06/22
876
77.73
06/23
888
77.72
06/24
902
77.75
06/27
918
77.75
06/28
927
77.73
06/29
946
77.7
06/30
954
77.73
07/01
928
77.75
07/04
943
77.72
07/05
946
77.74
07/06
942
77.73
07/07
939
77.72
07/08
927
77.73
07/11
941
77.7
07/12
926
77.7
07/13
934
77.74
07/14
947
77.7
07/15
924
77.75
07/19
926
77.71
07/20
926
77.74
07/21
938
77.74
07/22
933
77.71
07/25
946
77.75
07/26
951
77.73
07/27
953
77.75
07/28
962
77.73
07/29
950
77.7
08/01
955
77.74
08/02
937
77.7
08/03
929
77.75
08/04
941
77.74
08/05
952
77.7
08/08
946
77.71
08/09
955
77.73
08/10
953
77.7
08/12
931
77.73
08/15
957
77.71
08/16
952
77.74
08/17
960
77.71
08/18
967
77.54
08/19
971
77.54
08/22
974
77.55
08/23
955
77.54
08/24
960
77.51
08/25
969
77.54
08/26
974
77.52
08/29
964
77.54
08/30
979
77.55
08/31
982
77.51
09/01
965
77.5
09/02
963
77.51
09/05
955
77.53
09/06
983
77.51
09/07
970
77.52
09/08
973
77.53
09/09
963
77.52
09/12
976
77.53
09/13
979
77.52
09/14
977
77.51
09/15
959
77.53
09/16
964
77.52
09/20
958
77.55
09/21
960
77.5
09/22
937
77.54
09/26
935
77.5
09/27
937
77.52
09/28
934
77.5
09/29
952
77.51
09/30
965
77.52
10/03
983
77.51
10/04
976
77.52
10/05
986
77.52
10/06
985
77.51
10/07
971
77.55
10/11
950
77.55
10/12
959
77.55
10/13
932
77.52
10/14
951
77.53
10/17
938
77.5
10/18
941
77.52
10/19
937
77.51
10/20
948
77.5
10/21
940
77.51
10/24
935
77.49
10/25
943
77.52
10/26
957
77.54
10/27
961
77.55
10/28
962
77.5
10/31
981
77.51
11/01
978
77.54
11/02
967
77.55
11/04
951
77.54
11/07
961
77.5
11/08
980
77.5
11/09
982
77.53
11/10
972
77.5
11/11
962
77.51
11/14
971
77.51
11/15
971
77.55
11/16
962
77.55
11/17
968
81.94
11/18
967
81.96
11/21
972
81.94
11/22
977
81.95
11/24
987
81.96
11/25
989
81.9
11/28
1012
81.93
11/29
1035
81.94
11/30
1026
81.94
12/01
1000
81.94
12/02
990
81.9
12/05
977
81.95
12/06
967
81.96
12/07
956
81.94
12/08
960
81.91
12/09
969
81.91
12/12
963
81.91
12/13
965
81.95
12/14
963
81.91
12/15
958
81.95
12/16
935
81.95
12/19
938
81.94
12/20
922
81.92
12/21
905
81.95
12/22
914
81.9
12/23
907
81.97
12/26
909
81.93
12/27
912
81.96
12/28
911
81.94
12/29
923
81.92
12/30
929
81.97
2023
01/04
909
81.92
01/04
909
81.92
01/05
909
81.96
01/06
915
81.96
01/10
911
81.91
01/11
924
81.92
01/12
912
81.91
01/13
903
81.94
01/16
911
81.94
01/17
915
81.92
01/18
931
81.91
01/19
936
81.95
01/20
939
81.96
01/23
958
81.93
01/24
966
81.95
01/25
968
81.86
01/26
981
82.03
01/27
968
81.75
01/30
969
82.03
01/31
974
82.04
02/01
972
82.05
02/02
958
81.68
02/03
955
81.67
02/06
958
81.69
02/07
947
81.67
02/08
950
81.63
02/09
951
81.61
02/10
936
81.63
02/13
858
82.1
02/14
865
82.1
02/15
863
81.6
02/16
863
82.19
02/17
860
82.19
02/20
863
82.21
02/21
866
82.19
02/22
866
81.69
02/24
877
81.69
02/27
889
81.73
02/28
884
81.7
03/01
872
81.85
03/02
864
81.87
03/03
865
81.81
03/06
865
81.83
03/07
867
81.83
03/08
878
81.79
03/09
883
81.82
03/10
864
81.75
03/13
847
81.81
03/14
831
81.75
03/15
840
81.47
03/16
828
81.47
03/17
828
81.49
03/20
819
81.49
03/22
828
81.49
03/23
831
81.98
03/24
837
81.95
03/27
846
81.97
03/28
843
81.97
03/29
858
81.84
03/30
844
81.87
03/31
851
81.86
04/03
857
81.82
04/04
856
81.85
04/05
847
81.52
04/06
840
81.44
04/07
835
81.55
04/10
843
81.54
04/11
853
81.52
04/12
864
82.01
04/13
865
82.05
04/14
863
81.99
04/17
866
82.03
04/18
873
82
04/19
869
81.58
04/20
869
81.59
04/21
863
81.59
04/24
874
81.56
04/25
873
81.6
04/26
864
81.58
04/27
869
81.58
04/28
875
81.59
05/01
878
81.62
05/02
876
81.59
05/08
879
81.86
05/09
885
81.84
05/10
873
81.86
05/11
881
81.89
05/12
880
81.87
05/15
879
81.48
05/16
887
81.46
05/17
889
81.37
05/18
885
81.41
05/19
890
81.34
05/22
905
81.35
05/23
895
81.38
05/24
887
81.36
05/25
884
81.37
05/26
883
81.39
05/29
886
81.38
05/30
871
81.35
05/31
851
81.4
06/01
858
81.43
06/02
862
81.4
06/05
876
81.39
06/06
875
81.41
06/07
875
81.77
06/08
877
81.77
06/09
875
81.8
06/12
881
81.77
06/13
881
81.8
06/14
886
81.57
06/15
884
81.58
06/16
886
81.54
06/19
888
81.58
06/20
885
81.54
06/21
877
81.94
06/22
870
81.96
06/23
868
81.92
06/26
865
81.96
06/27
853
81.91
06/28
864
82.01
06/29
864
82.05
06/30
864
82.05
07/03
865
82.05
07/04
866
81.99
07/05
865
82
07/06
864
81.99
07/07
865
81.5
07/10
870
81.52
07/11
872
81.53
07/12
872
81.49
07/13
874
81.49
07/14
873
81.52
07/18
871
81.51
07/19
873
81.47
07/20
872
81.58
07/21
874
81.57
07/24
878
81.6
07/25
886
81.59
07/26
887
81.28
07/27
896
81.3
07/28
895
81.3
07/31
891
81.28
08/01
890
81.29
08/02
881
81.65
08/03
874
81.64
08/04
873
81.68
08/07
881
81.66
08/08
873
81.64
08/09
878
81.58
08/10
870
81.59
08/14
824
75
08/15
822
74.97
08/16
832
74.72
08/17
835
74.75
08/18
827
74.75
08/21
824
74.7
08/22
822
74.7
08/23
825
74.72
08/24
825
74.72
08/25
833
74.72
08/28
835
74.7
08/29
838
74.75
08/30
847
74.82
08/31
847
74.82
09/01
854
74.82
09/04
853
74.84
09/05
872
74.82
09/06
871
74.52
09/07
872
74.5
09/08
863
74.52
09/11
870
74.52
09/12
870
74.55
09/13
877
75
09/14
876
75.02
09/15
879
75
09/19
882
75
09/20
877
75
09/21
864
74.95
09/22
872
74.93
09/25
880
74.97
09/26
881
74.95
09/27
890
74.66
09/28
869
74.66
09/29
871
74.65
10/02
846
74.63
10/03
833
74.66
10/04
821
75.04
10/05
829
75.04
10/06
834
75.02
10/10
840
75.06
10/11
837
75.06
10/12
848
74.73
10/13
840
74.71
10/16
834
74.73
10/17
832
74.73
10/18
832
74.95
10/19
827
74.95
10/20
825
74.97
10/23
819
74.93
10/24
827
74.93
10/25
829
74.5
10/26
821
74.48
10/27
833
74.5
10/30
825
74.5
10/31
839
74.52
11/01
851
74.91
11/02
855
74.91
11/06
861
74.93
11/07
866
74.93
11/08
857
74.65
11/09
865
74.65
11/10
862
74.63
11/13
925
61.13
11/14
909
61.13
11/15
930
61
11/16
938
61.02
11/17
948
60.98
11/20
937
61
11/21
947
61
11/22
948
61.09
11/24
960
61.08
11/27
954
61.1
11/28
987
61.11
11/29
1004
61.3
11/30
977
61.29
12/01
963
61.29
12/04
979
61.29
12/05
980
61.3
12/06
1000
62.42
12/07
995
62.42
12/08
1001
62.42
12/11
996
62.4
12/12
986
62.4
12/13
980
62.4
12/14
976
62.42
12/15
977
62.4
12/18
978
62.38
12/19
968
62.41
12/20
979
62.45
12/21
969
62.43
12/22
980
62.43
12/25
968
62.46
12/26
976
62.45
12/27
966
62.16
12/28
978
62.16
12/29
987
62.17
2024
01/04
991
62.15
01/04
991
62.15
01/05
998
62.17
01/09
1021
62.37
01/10
1013
62.25
01/11
1017
62.26
01/12
1010
62.23
01/15
1014
62.26
01/16
997
62.24
01/17
998
63.1
01/18
1008
63.08
01/19
1044
63.11
01/22
1031
63.11
01/23
1038
63.09
01/24
1029
62.9
01/25
1041
62.89
01/26
1030
62.9
01/29
1025
62.91
01/30
1025
62.92
01/31
1021
62.88
02/01
1004
62.86
02/02
1017
62.86
02/05
1013
62.89
02/06
1006
62.88
02/07
1010
63.67
02/08
1005
63.68
02/09
981
63.68
02/13
1022
63.7
02/14
976
63.71
02/15
971
63.7
02/16
982
63.46
02/19
992
63.47
02/20
995
63.46
02/21
980
63.78
02/22
985
63.8
02/26
992
63.79
02/27
1009
63.79
02/28
993
63.86
02/29
978
63.85
03/01
973
63.87
03/04
955
63.84
03/05
950
63.87
03/06
945
64.18
03/07
942
64.19
03/08
946
64.16
03/11
930
64.17
03/12
936
64.18
03/13
933
64.1
03/14
946
64.12
03/15
953
64.09
03/18
947
64.08
03/19
956
64.11
03/21
950
64.16
03/22
952
64.14
03/25
940
64.15
03/26
941
64.16
03/27
951
64.01
03/28
928
63.99
03/29
940
64
04/01
935
64.03
04/02
914
63.99
04/03
917
63.91
04/04
923
63.9
04/05
928
63.91
04/08
939
63.91
04/09
946
63.92
04/10
939
63.91
04/11
940
63.92
04/12
945
63.9
04/15
950
63.93
04/16
931
63.93
04/17
919
64.2
04/18
931
64.22
04/19
914
64.2
04/22
933
64.18
04/23
926
64.21
04/24
922
63.86
04/25
917
63.85
04/26
907
63.85
04/30
918
63.87
05/01
908
63.88
05/02
909
63.94
/
63.92
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー