中部電力のPER(株価収益率)の推移
「中部電力(9502)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.7 (2024年4月26日) PERの計算方法
平均値：14.96 標準偏差：±12.63(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
1311
-
04/26
1311
-
04/27
1303
-
04/28
1312
-
05/02
1308
-
05/06
1336
-
05/09
1324
49.96
05/10
1345
50.75
05/11
1342
50.64
05/12
1327
50.07
05/13
1336
50.41
05/16
1316
49.66
05/17
1299
49.01
05/18
1309
49.39
05/19
1304
49.2
05/20
1294
48.83
05/23
1315
49.62
05/24
1311
49.47
05/25
1322
23.81
05/26
1316
23.71
05/27
1310
23.6
05/30
1312
23.63
05/31
1291
23.26
06/01
1283
23.11
06/02
1290
23.24
06/03
1300
23.42
06/06
1296
23.35
06/07
1300
23.42
06/08
1302
32.79
06/09
1273
32.06
06/10
1266
31.88
06/13
1284
32.34
06/14
1265
31.86
06/15
1255
31.61
06/16
1274
32.09
06/17
1289
32.46
06/20
1277
32.16
06/21
1288
32.44
06/22
1296
32.64
06/23
1315
33.12
06/24
1311
33.02
06/27
1352
34.05
06/28
1366
34.4
06/29
1366
34.4
06/30
1366
34.4
07/01
1366
34.4
07/04
1406
35.41
07/05
1399
35.23
07/06
1367
34.43
07/07
1363
34.33
07/08
1378
34.71
07/11
1398
35.21
07/12
1398
35.21
07/13
1403
35.34
07/14
1385
34.88
07/15
1410
35.51
07/19
1386
34.91
07/20
1392
35.06
07/21
1384
34.86
07/22
1346
33.9
07/25
1360
34.25
07/26
1347
33.92
07/27
1316
33.14
07/28
1417
35.69
07/29
1420
35.76
08/01
1426
35.91
08/02
1409
35.49
08/03
1387
34.93
08/04
1359
34.23
08/05
1360
34.25
08/08
1385
34.88
08/09
1386
34.91
08/10
1412
35.56
08/12
1395
35.13
08/15
1394
35.11
08/16
1397
35.18
08/17
1417
35.69
08/18
1419
35.74
08/19
1401
35.28
08/22
1411
35.54
08/23
1394
35.11
08/24
1412
35.56
08/25
1405
35.39
08/26
1409
35.49
08/29
1411
35.54
08/30
1421
35.79
08/31
1414
35.61
09/01
1417
35.69
09/02
1410
35.51
09/05
1408
35.46
09/06
1401
35.29
09/07
1396
35.16
09/08
1408
35.46
09/09
1426
35.92
09/12
1411
35.54
09/13
1420
35.76
09/14
1384
34.86
09/15
1386
34.91
09/16
1402
35.31
09/20
1413
35.59
09/21
1386
34.91
09/22
1380
34.76
09/26
1370
34.51
09/27
1366
34.4
09/28
1343
33.83
09/29
1323
33.32
09/30
1304
32.84
10/03
1262
31.79
10/04
1292
32.54
10/05
1294
32.59
10/06
1275
32.11
10/07
1255
31.61
10/11
1239
31.21
10/12
1220
30.73
10/13
1201
30.25
10/14
1220
30.73
10/17
1217
30.65
10/18
1215
30.6
10/19
1232
31.03
10/20
1233
31.05
10/21
1228
13.2
10/24
1211
13.02
10/25
1210
13.01
10/26
1219
13.1
10/27
1220
13.11
10/28
1210
13.01
10/31
1211
13.02
11/01
1203
12.93
11/02
1205
12.95
11/04
1212
13.03
11/07
1217
13.08
11/08
1226
13.18
11/09
1238
13.31
11/10
1247
13.4
11/11
1245
13.38
11/14
1233
13.25
11/15
1227
13.19
11/16
1230
13.22
11/17
1238
13.31
11/18
1247
13.4
11/21
1263
13.58
11/22
1288
13.84
11/24
1301
13.98
11/25
1318
14.17
11/28
1304
14.02
11/29
1293
13.9
11/30
1288
13.84
12/01
1263
13.58
12/02
1272
13.67
12/05
1255
13.49
12/06
1259
13.53
12/07
1273
13.68
12/08
1267
13.62
12/09
1288
13.84
12/12
1284
13.8
12/13
1285
13.81
12/14
1293
13.9
12/15
1304
14.02
12/16
1301
13.98
12/19
1295
13.92
12/20
1305
14.03
12/21
1304
14.02
12/22
1326
14.25
12/23
1341
14.41
12/26
1333
14.33
12/27
1337
14.37
12/28
1355
14.57
12/29
1360
14.62
12/30
1362
14.64
2023
01/04
1319
14.18
01/04
1319
14.18
01/05
1319
14.18
01/06
1298
13.95
01/10
1274
13.69
01/11
1280
13.76
01/12
1274
13.69
01/13
1281
13.77
01/16
1291
13.88
01/17
1278
13.74
01/18
1290
13.87
01/19
1269
13.64
01/20
1273
13.68
01/23
1263
13.58
01/24
1273
13.68
01/25
1281
-
01/26
1278
-
01/27
1288
-
01/30
1287
19.5
01/31
1398
21.1
02/01
1387
21
02/02
1396
21.1
02/03
1380
20.8
02/06
1380
20.8
02/07
1385
20.9
02/08
1395
21
02/09
1382
20.9
02/10
1391
21
02/13
1385
20.9
02/14
1394
21.1
02/15
1392
21.1
02/16
1410
21.3
02/17
1421
21.4
02/20
1450
21.9
02/21
1444
21.8
02/22
1434
21.6
02/24
1429
21.6
02/27
1429
21.6
02/28
1412
21.4
03/01
1408
21.2
03/02
1385
20.9
03/03
1398
21.1
03/06
1409
21.3
03/07
1425
21.6
03/08
1435
21.7
03/09
1450
21.9
03/10
1456
22
03/13
1429
21.6
03/14
1404
21.2
03/15
1424
21.5
03/16
1419
21.4
03/17
1408
21.2
03/20
1387
20.9
03/22
1390
21
03/23
1389
21
03/24
1403
21.2
03/27
1400
21.1
03/28
1405
21.2
03/29
1416
21.4
03/30
1397
21.1
03/31
1399
21.1
04/03
1410
21.3
04/04
1427
21.6
04/05
1404
21.2
04/06
1424
21.5
04/07
1398
21.1
04/10
1410
21.3
04/11
1420
21.5
04/12
1418
21.4
04/13
1423
21.5
04/14
1435
21.7
04/17
1442
21.8
04/18
1465
22.2
04/19
1463
22.1
04/20
1456
22
04/21
1470
22.2
04/24
1474
22.2
04/25
1477
22.3
04/26
1475
22.3
04/27
1479
22.3
04/28
1519
5
05/01
1554
5.1
05/02
1541
5.1
05/08
1548
5
05/09
1592
5.2
05/10
1573
5.1
05/11
1582
5.2
05/12
1620
5.3
05/15
1656
5.4
05/16
1665
5.5
05/17
1671
5.4
05/18
1626
5.3
05/19
1617
5.3
05/22
1634
5.3
05/23
1635
5.4
05/24
1668
5.4
05/25
1668
5.4
05/26
1665
5.4
05/29
1665
5.4
05/30
1669
5.5
05/31
1663
5.4
06/01
1675
5.5
06/02
1692
5.5
06/05
1678
5.5
06/06
1703
5.6
06/07
1680
5.5
06/08
1706
5.6
06/09
1736
5.7
06/12
1737
5.7
06/13
1726
5.7
06/14
1719
5.6
06/15
1719
5.6
06/16
1713
5.6
06/19
1727
5.6
06/20
1690
5.6
06/21
1689
5.5
06/22
1709
5.6
06/23
1737
5.7
06/26
1719
5.6
06/27
1736
5.7
06/28
1777
5.8
06/29
1759
5.7
06/30
1757
5.7
07/03
1788
5.8
07/04
1744
5.7
07/05
1754
5.7
07/06
1739
5.7
07/07
1717
5.6
07/10
1703
5.6
07/11
1684
5.5
07/12
1659
5.4
07/13
1662
5.4
07/14
1630
5.3
07/18
1645
5.4
07/19
1672
5.5
07/20
1671
5.4
07/21
1707
5.6
07/24
1727
5.6
07/25
1729
5.7
07/26
1734
5.7
07/27
1757
5.7
07/28
1722
5
07/31
1782
5.1
08/01
1838
5.3
08/02
1780
5.1
08/03
1761
5.1
08/04
1761
5.1
08/07
1740
5
08/08
1809
5.3
08/09
1812
5.2
08/10
1821
5.2
08/14
1814
5.2
08/15
1826
5.3
08/16
1865
5.4
08/17
1858
5.4
08/18
1813
5.2
08/21
1837
5.3
08/22
1861
5.4
08/23
1900
5.5
08/24
1911
5.5
08/25
1892
5.5
08/28
1920
5.5
08/29
1949
5.7
08/30
1936
5.6
08/31
1945
5.6
09/01
1954
5.6
09/04
1957
5.6
09/05
1937
5.6
09/06
1921
5.5
09/07
1937
5.6
09/08
1942
5.6
09/11
1951
5.6
09/12
1983
5.8
09/13
1982
5.7
09/14
2022
5.8
09/15
2106
6.1
09/19
2097
6.1
09/20
2046
6
09/21
2076
6
09/22
2040
5.9
09/25
2030
5.9
09/26
2048
6
09/27
2024
5.8
09/28
2008
5.8
09/29
1907
5.5
10/02
1894
5.5
10/03
1826
5.3
10/04
1741
5
10/05
1804
5.2
10/06
1813
5.2
10/10
1852
5.3
10/11
1843
5.4
10/12
1850
5.3
10/13
1829
5.3
10/16
1802
5.2
10/17
1813
5.3
10/18
1818
5.2
10/19
1806
5.2
10/20
1795
5.2
10/23
1803
5.2
10/24
1775
5.2
10/25
1779
5.1
10/26
1805
5.2
10/27
1789
4.1
10/30
1830
4.1
10/31
1822
4.2
11/01
1881
4.3
11/02
1903
4.3
11/06
1938
4.4
11/07
1829
4.2
11/08
1749
4
11/09
1794
4.1
11/10
1819
4.1
11/13
1825
4.1
11/14
1828
4.2
11/15
1801
4.1
11/16
1806
4.1
11/17
1842
4.2
11/20
1807
4.1
11/21
1798
4.1
11/22
1827
4.1
11/24
1821
4.1
11/27
1824
4.1
11/28
1815
4.2
11/29
1839
4.2
11/30
1827
4.1
12/01
1852
4.2
12/04
1851
4.2
12/05
1855
4.3
12/06
1914
4.3
12/07
1932
4.4
12/08
1956
4.4
12/11
2065
4.7
12/12
2031
4.7
12/13
2008
4.6
12/14
1938
4.4
12/15
1890
4.3
12/18
1849
4.2
12/19
1847
4.2
12/20
1792
4.1
12/21
1782
4
12/22
1786
4
12/25
1782
4
12/26
1774
4.1
12/27
1810
4.1
12/28
1799
4.1
12/29
1821
4.1
2024
01/04
1852
4.2
01/04
1852
4.2
01/05
1903
4.4
01/09
1926
4.4
01/10
1928
4.4
01/11
1937
4.4
01/12
1909
4.3
01/15
1967
4.5
01/16
1958
4.5
01/17
1919
4.3
01/18
1911
4.3
01/19
1876
4.2
01/22
1911
4.3
01/23
1881
4.3
01/24
1860
4.2
01/25
1882
4.3
01/26
1858
4.2
01/29
1899
4.3
01/30
1909
4.4
01/31
1917
4.4
02/01
1942
4.4
02/02
1958
4.4
02/05
1969
4.5
02/06
1940
4.4
02/07
1962
4.4
02/08
1906
4.3
02/09
1859
4.2
02/13
1894
4.3
02/14
1832
4.1
02/15
1822
4.2
02/16
1880
4.3
02/19
1917
4.3
02/20
1916
4.4
02/21
1895
4.3
02/22
1895
4.3
02/26
1879
4.3
02/27
1867
4.3
02/28
1908
4.3
02/29
1866
4.2
03/01
1887
4.3
03/04
1872
4.2
03/05
1880
4.3
03/06
1900
4.3
03/07
1915
4.3
03/08
1921
4.4
03/11
1878
4.3
03/12
1880
4.3
03/13
1913
4.3
03/14
1972.5
4.43
03/15
2029.5
4.56
03/18
1972
4.43
03/19
2001
4.6
03/21
2014
4.6
03/22
2029
4.6
03/25
2002
4.5
03/26
2026
4.6
03/27
1990
4.5
03/28
1974
4.5
03/29
1989
4.5
04/01
1944
4.4
04/02
1928
4.4
04/03
1956
4.4
04/04
1983
4.5
04/05
1948
4.4
04/08
1949
4.4
04/09
1952
4.5
04/10
1973
4.5
04/11
2027
4.6
04/12
2032
4.6
04/15
2078
4.7
04/16
2032
4.7
04/17
1932
4.4
04/18
1981
4.5
04/19
1940
4.4
04/22
2023
4.6
04/23
2013
4.6
04/24
2023
4.6
04/25
1981
4.5
04/26
1954
8.7
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー