関西電力のPER(株価収益率)の推移
「関西電力(9503)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：8.61 (2024年5月2日) PERの計算方法
平均値：9.04 標準偏差：±6.39(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1165
16
05/02
1165
16
05/06
1224
16.81
05/09
1252
17.19
05/10
1269
17.43
05/11
1279
17.57
05/12
1275
17.51
05/13
1277
17.54
05/16
1264
17.36
05/17
1265
17.37
05/18
1270
17.44
05/19
1263
17.35
05/20
1253
17.21
05/23
1263
17.35
05/24
1274
17.5
05/25
1303
17.89
05/26
1306
17.94
05/27
1278
17.55
05/30
1269
17.43
05/31
1254
17.22
06/01
1253
17.21
06/02
1263
17.35
06/03
1255
17.24
06/06
1249
17.15
06/07
1256
17.25
06/08
1261
17.32
06/09
1242
17.06
06/10
1227
16.85
06/13
1259
17.29
06/14
1252
17.19
06/15
1254
17.22
06/16
1272
17.47
06/17
1289
17.7
06/20
1273
17.48
06/21
1289
17.7
06/22
1304
17.91
06/23
1322
18.16
06/24
1317
18.09
06/27
1335
18.33
06/28
1341
18.42
06/29
1340
18.4
06/30
1344
18.46
07/01
1336
18.35
07/04
1375
18.88
07/05
1374
18.87
07/06
1331
18.28
07/07
1355
18.61
07/08
1375
18.88
07/11
1375
18.88
07/12
1390
19.09
07/13
1402
19.25
07/14
1369
18.8
07/15
1402
19.25
07/19
1363
18.72
07/20
1367
18.77
07/21
1342
18.43
07/22
1318
18.1
07/25
1328
18.24
07/26
1324
18.18
07/27
1319
18.11
07/28
1342
18.43
07/29
1350
18.54
08/01
1309
17.98
08/02
1300
17.85
08/03
1271
17.46
08/04
1231
16.91
08/05
1229
16.88
08/08
1256
17.25
08/09
1244
17.08
08/10
1264
17.36
08/12
1265
17.37
08/15
1257
17.26
08/16
1258
17.28
08/17
1280
17.58
08/18
1293
17.76
08/19
1282
17.61
08/22
1293
17.76
08/23
1284
17.63
08/24
1321
18.14
08/25
1327
18.22
08/26
1319
18.11
08/29
1327
18.22
08/30
1343
18.44
08/31
1346
18.49
09/01
1326
18.21
09/02
1320
18.13
09/05
1324
18.18
09/06
1313
18.03
09/07
1312
18.02
09/08
1329
18.25
09/09
1340
18.4
09/12
1336
18.35
09/13
1338
18.38
09/14
1286
17.66
09/15
1280
17.58
09/16
1315
18.06
09/20
1306
17.94
09/21
1278
17.55
09/22
1284
17.63
09/26
1256
17.25
09/27
1252
17.19
09/28
1250
17.17
09/29
1255
17.24
09/30
1212
16.65
10/03
1148
15.77
10/04
1177
16.16
10/05
1177
16.16
10/06
1163
15.97
10/07
1147
15.75
10/11
1136
15.6
10/12
1111
15.26
10/13
1098
15.08
10/14
1116
15.33
10/17
1126
15.46
10/18
1122
15.41
10/19
1146
15.74
10/20
1139
15.64
10/21
1125
15.45
10/24
1120
15.38
10/25
1127
15.48
10/26
1125
15.45
10/27
1126
15.46
10/28
1116
15.33
10/31
1127
15.48
11/01
1109
15.23
11/02
1126
15.46
11/04
1114
15.3
11/07
1110
15.24
11/08
1134
15.57
11/09
1145
15.73
11/10
1158
15.9
11/11
1152
15.82
11/14
1133
15.56
11/15
1127
15.48
11/16
1129
15.51
11/17
1129
15.51
11/18
1135
15.59
11/21
1157
15.89
11/22
1179
16.19
11/24
1198
16.45
11/25
1216
16.7
11/28
1203
16.52
11/29
1182
16.23
11/30
1166
16.01
12/01
1144
15.71
12/02
1138
15.63
12/05
1124
15.44
12/06
1138
15.63
12/07
1170
16.07
12/08
1151
15.81
12/09
1181
16.22
12/12
1166
16.01
12/13
1161
15.94
12/14
1166
16.01
12/15
1176
16.15
12/16
1170
16.07
12/19
1161
15.94
12/20
1174
16.12
12/21
1184
16.26
12/22
1194
16.4
12/23
1257
17.26
12/26
1246
17.11
12/27
1244
17.08
12/28
1263
17.35
12/29
1271
17.46
12/30
1279
17.57
2023
01/04
1260
17.3
01/04
1260
17.3
01/05
1264
17.36
01/06
1254
17.22
01/10
1219
16.74
01/11
1210
16.62
01/12
1206
16.56
01/13
1218
16.73
01/16
1216
16.7
01/17
1202
16.51
01/18
1210
16.62
01/19
1197
16.44
01/20
1205
16.55
01/23
1198
16.45
01/24
1222
16.78
01/25
1238
-
01/26
1226
-
01/27
1248
-
01/30
1237
-
01/31
1248
-
02/01
1218
-
02/02
1230
-
02/03
1215
-
02/06
1217
-
02/07
1216
-
02/08
1221
-
02/09
1215
-
02/10
1222
-
02/13
1216
-
02/14
1223
-
02/15
1223
-
02/16
1265
-
02/17
1280
-
02/20
1323
-
02/21
1315
-
02/22
1304
-
02/24
1304
-
02/27
1293
-
02/28
1282
-
03/01
1266
-
03/02
1236
-
03/03
1247
-
03/06
1268
-
03/07
1289
-
03/08
1298
-
03/09
1321
-
03/10
1307
-
03/13
1277
-
03/14
1265
-
03/15
1289
-
03/16
1283
-
03/17
1271
-
03/20
1253
-
03/22
1257
-
03/23
1258
-
03/24
1277
-
03/27
1267
-
03/28
1277
-
03/29
1284
-
03/30
1290
-
03/31
1291
-
04/03
1296
-
04/04
1325
-
04/05
1304
-
04/06
1317
-
04/07
1301
-
04/10
1310
-
04/11
1316
-
04/12
1325
-
04/13
1309
-
04/14
1316
-
04/17
1318
-
04/18
1335
-
04/19
1335
-
04/20
1330
-
04/21
1349
-
04/24
1347
-
04/25
1339
-
04/26
1336
-
04/27
1341
3.9
04/28
1470
4.28
05/01
1467
4.27
05/02
1465
4.3
05/08
1479
4.34
05/09
1508
4.43
05/10
1482
4.35
05/11
1473
4.32
05/12
1505
4.42
05/15
1527
4.48
05/16
1549
4.5
05/17
1565
4.55
05/18
1521
4.42
05/19
1516
4.4
05/22
1528
4.44
05/23
1541
4.5
05/24
1617
4.72
05/25
1619
4.73
05/26
1595
4.66
05/29
1595
4.66
05/30
1614
4.7
05/31
1596
4.65
06/01
1606
4.68
06/02
1611
4.69
06/05
1615
4.7
06/06
1649
4.8
06/07
1640.5
4.78
06/08
1669
4.86
06/09
1728
5.03
06/12
1745
5.08
06/13
1756
5.1
06/14
1774
5.15
06/15
1773
5.15
06/16
1782.5
5.18
06/19
1777.5
5.16
06/20
1748
5.1
06/21
1757.5
5.13
06/22
1806
5.27
06/23
1816
5.3
06/26
1774
5.18
06/27
1799.5
5.3
06/28
1830.5
5.39
06/29
1818.5
5.36
06/30
1805.5
5.32
07/03
1835.5
5.41
07/04
1810.5
5.33
07/05
1818.5
5.36
07/06
1802.5
5.3
07/07
1781
5.24
07/10
1762
5.18
07/11
1716.5
5
07/12
1702.5
4.96
07/13
1710.5
4.98
07/14
1673
4.87
07/18
1693
4.93
07/19
1718.5
5
07/20
1723
5.01
07/21
1757
5.11
07/24
1785
5.19
07/25
1801
5.3
07/26
1807.5
5.32
07/27
1855.5
5.46
07/28
1802
5.3
07/31
1870
5.5
08/01
1926
5.6
08/02
1855.5
5.4
08/03
1843.5
5.36
08/04
1840
5.35
08/07
1825
5.31
08/08
1868.5
5.5
08/09
1877
5.53
08/10
1887.5
5.56
08/14
1884.5
5.55
08/15
1900
5.6
08/16
1902.5
5.61
08/17
1914
5.64
08/18
1856
5.47
08/21
1873.5
5.52
08/22
1891.5
5.5
08/23
1967.5
5.72
08/24
1997
5.81
08/25
1973.5
5.74
08/28
2008
5.84
08/29
2052
6
08/30
2048.5
5.99
08/31
2074
6.06
09/01
2087
6.1
09/04
2109
6.17
09/05
2124
6.2
09/06
2131
6.22
09/07
2147.5
6.27
09/08
2170.5
6.34
09/11
2230.5
6.51
09/12
2264.5
6.6
09/13
2256
6.58
09/14
2302.5
6.71
09/15
2355
6.86
09/19
2344
6.83
09/20
2242.5
6.6
09/21
2266.5
6.67
09/22
2220.5
6.54
09/25
2182
6.42
09/26
2217
6.5
09/27
2189
6.42
09/28
2183
6.4
09/29
2077.5
6.09
10/02
2061.5
6.04
10/03
1983
5.8
10/04
1872.5
5.48
10/05
1918.5
5.61
10/06
1952.5
5.71
10/10
2015.5
5.9
10/11
2014.5
5.9
10/12
2013.5
5.9
10/13
1988.5
5.82
10/16
1955.5
5.73
10/17
1966
5.8
10/18
1974
5.82
10/19
1954
5.76
10/20
1943
5.73
10/23
1941.5
5.73
10/24
1938
5.7
10/25
1949
5.73
10/26
1979.5
5.82
10/27
1976
5.81
10/30
1991
4.4
10/31
1926.5
4.2
11/01
1942.5
4.23
11/02
1963
4.28
11/06
2014.5
4.39
11/07
1911
4.2
11/08
1847.5
4.06
11/09
1894.5
4.16
11/10
1917
4.21
11/13
1932.5
4.25
11/14
1934
4.3
11/15
1919
4.27
11/16
1918.5
4.27
11/17
1975
4.39
11/20
1953.5
4.34
11/21
1935.5
4.3
11/22
1951
4.33
11/24
1943.5
4.32
11/27
1937.5
4.3
11/28
1952
4.3
11/29
1965
4.33
11/30
1971
4.34
12/01
1991
4.39
12/04
1971
4.34
12/05
1964.5
4.3
12/06
2028.5
4.44
12/07
2064.5
4.52
12/08
2031.5
4.45
12/11
2077.5
4.55
12/12
2050.5
4.5
12/13
2059
4.52
12/14
1992.5
4.37
12/15
1944.5
4.27
12/18
1913
4.2
12/19
1904
5.9
12/20
1815
5.62
12/21
1789
5.54
12/22
1814
5.62
12/25
1823
5.65
12/26
1823
5.6
12/27
1862
5.72
12/28
1852
5.69
12/29
1872
5.75
2024
01/04
1918
5.89
01/04
1918
5.89
01/05
1956.5
6
01/09
1959
6
01/10
1970
6.03
01/11
1999.5
6.12
01/12
1992
6.1
01/15
2032.5
6.23
01/16
2010.5
6.2
01/17
1984.5
6.12
01/18
1980.5
6.11
01/19
1950
6.01
01/22
1976.5
6.1
01/23
1946.5
6
01/24
1939.5
5.98
01/25
1959.5
6.04
01/26
1923
5.93
01/29
1964.5
6.06
01/30
1975.5
6.1
01/31
2020.5
6.2
02/01
1939.5
5.95
02/02
1954.5
6
02/05
1968.5
6.04
02/06
1914
5.9
02/07
1913.5
5.9
02/08
1880.5
5.8
02/09
1875.5
5.78
02/13
1923
5.93
02/14
1908.5
5.88
02/15
1921
5.9
02/16
1934.5
5.94
02/19
1943
5.97
02/20
1949
6
02/21
1950
6
02/22
1965
6.05
02/26
1955.5
6.02
02/27
1905.5
5.9
02/28
1954
6.05
02/29
1920.5
5.95
03/01
1945
6.02
03/04
1917
5.94
03/05
1925
5.9
03/06
1958
6
03/07
1994.5
6.11
03/08
1980
6.07
03/11
1936
5.93
03/12
1929.5
5.9
03/13
1956
5.98
03/14
2075.5
6.35
03/15
2126.5
6.5
03/18
2112
6.46
03/19
2140
6.6
03/21
2138
6.59
03/22
2170.5
6.69
03/25
2135
6.58
03/26
2151
6.6
03/27
2121.5
6.51
03/28
2149
6.59
03/29
2194.5
6.73
04/01
2120.5
6.51
04/02
2128.5
6.6
04/03
2173.5
6.74
04/04
2250.5
6.98
04/05
2262
7.01
04/08
2277
7.06
04/09
2254
6.9
04/10
2275
6.96
04/11
2359.5
7.22
04/12
2354
7.21
04/15
2454
7.51
04/16
2411
7.4
04/17
2305
7.07
04/18
2323
7.13
04/19
2308
7.08
04/22
2424
7.44
04/23
2364
7.3
04/24
2365
7.3
04/25
2311.5
7.14
04/26
2301.5
7.11
04/30
2358.5
8.1
05/01
2391
8.2
05/02
2510
8.61
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー