沖縄電力のEPS(予想値)の推移
「沖縄電力(9511)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：105.43 (2026年3月6日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：91.57 標準偏差：±18.6(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
03/06
1119
-
03/06
1119
-
03/07
1146
-
03/08
1150
-
03/11
1123
-
03/12
1131
-
03/13
1144
40.53
03/14
1159
40.53
03/15
1144
40.53
03/18
1139
40.53
03/19
1143
40.53
03/21
1140
40.53
03/22
1147
40.52
03/25
1146
40.53
03/26
1142
40.53
03/27
1138
40.49
03/28
1146
40.49
03/29
1169
40.49
04/01
1148
40.49
04/02
1145
40.49
04/03
1154
40.45
04/04
1194
40.46
04/05
1176
40.46
04/08
1195
40.45
04/09
1219
40.45
04/10
1266
40.49
04/11
1261
40.49
04/12
1240
40.49
04/15
1262
40.49
04/16
1251
40.5
04/17
1218
40.48
04/18
1230
40.49
04/19
1218
40.48
04/22
1253
40.49
04/23
1227
40.48
04/24
1205
40.49
04/25
1165
40.49
04/26
1161
40.49
04/30
1177
40.49
05/01
1115
91.95
05/02
1112
92.14
05/07
1120
92.12
05/08
1093
92.18
05/09
1094
91.84
05/10
1105
91.85
05/13
1095
91.85
05/14
1110
91.86
05/15
1105
91.73
05/16
1103
91.7
05/17
1116
91.76
05/20
1143
91.7
05/21
1140
91.73
05/22
1114
91.93
05/23
1110
91.91
05/24
1115
91.96
05/27
1136
91.92
05/28
1160
91.9
05/29
1121
92.06
05/30
1111
92.03
05/31
1126
92.04
06/03
1113
92.06
06/04
1108
92.05
06/05
1105
92.33
06/06
1113
92.31
06/07
1115
92.36
06/10
1131
92.3
06/11
1125
92.32
06/12
1119
92.21
06/13
1102
92.25
06/14
1120
92.21
06/17
1101
92.18
06/18
1109
92.21
06/19
1113
92.41
06/20
1107
92.44
06/21
1100
92.4
06/24
1110
92.43
06/25
1115
92.42
06/26
1114
92.14
06/27
1128
92.14
06/28
1115
92.15
07/01
1106
92.14
07/02
1099
92.16
07/03
1099
92.35
07/04
1084
92.35
07/05
1080
92.33
07/08
1065
92.38
07/09
1061
92.36
07/10
1062
92.26
07/11
1073
92.26
07/12
1075
92.26
07/16
1069
92.27
07/17
1077
92.23
07/18
1096
92.05
07/19
1087
92.02
07/22
1111
92.04
07/23
1110
92.04
07/24
1080
91.73
07/25
1077
91.75
07/26
1068
91.73
07/29
1100
91.75
07/30
1101
91.74
07/31
1107
91.75
08/01
1098
92.25
08/02
1057
92.26
08/05
970
92.23
08/06
1045
92.29
08/07
1047
91.66
08/08
1041
91.68
08/09
1027
91.63
08/13
1049
91.69
08/14
1050
91.69
08/15
1052
92.1
08/16
1068
92.11
08/19
1058
92.06
08/20
1068
92.08
08/21
1075
92.06
08/22
1080
92.11
08/23
1087
92.07
08/26
1091
92.11
08/27
1095
92.06
08/28
1085
92.01
08/29
1074
92.02
08/30
1075
92.03
09/02
1076
92.03
09/03
1099
92.04
09/04
1070
92.35
09/05
1069
92.32
09/06
1080
92.31
09/09
1078
92.38
09/10
1072
92.37
09/11
1057
92.41
09/12
1067
92.39
09/13
1056
92.38
09/17
1060
92.38
09/18
1070
92.41
09/19
1069
92.24
09/20
1058
92.23
09/24
1056
92.24
09/25
1050
92.22
09/26
1065
92.1
09/27
1064
92.12
09/30
1039
92.12
10/01
1042
92.1
10/02
1043
92.21
10/03
1050
92.21
10/04
1056
92.18
10/07
1068
92.22
10/08
1067
92.22
10/09
1050
91.98
10/10
1043
91.94
10/11
1032
91.97
10/15
1031
91.97
10/16
1027
91.97
10/17
1048
91.69
10/18
1033
91.68
10/21
1013
91.65
10/22
1013
91.67
10/23
1009
92.09
10/24
996
92.06
10/25
990
92.05
10/28
1008
92.09
10/29
1018
92.05
10/30
1029
91.71
10/31
1039
91.71
11/01
1028
91.94
11/05
1026
91.94
11/06
1028
91.93
11/07
1021
91.78
11/08
1000
91.81
11/11
993
91.82
11/12
1002
91.77
11/13
996
91.92
11/14
974
91.96
11/15
992
91.88
11/18
996
91.93
11/19
991
91.96
11/20
985
91.75
11/21
975
91.79
11/22
974
91.72
11/25
977
91.8
11/26
958
91.73
11/27
939
92.11
11/28
950
92.14
11/29
945
92.14
12/02
956
92.1
12/03
950
92.1
12/04
945
92.23
12/05
943
92.19
12/06
952
92.27
12/09
954
92.24
12/10
954
92.26
12/11
940
91.73
12/12
954
91.7
12/13
941
91.73
12/16
927
91.71
12/17
927
91.69
12/18
931
91.78
12/19
925
91.81
12/20
917
91.76
12/23
920
91.79
12/24
941
91.81
12/25
934
92.25
12/26
944
92.29
12/27
966
92.27
12/30
960
92.26
2025
01/06
961
92.21
01/06
961
92.21
01/07
947
92.22
01/08
939
91.94
01/09
922
91.96
01/10
917
91.92
01/14
898
91.97
01/15
900
91.91
01/16
900
91.83
01/17
898
91.83
01/20
904
91.82
01/21
905
91.86
01/22
904
92.34
01/23
900
92.33
01/24
901
92.3
01/27
909
92.31
01/28
902
92.37
01/29
905
92.04
01/30
906
92.06
01/31
899
92.07
02/03
876
77.5
02/04
886
77.52
02/05
888
77.04
02/06
892
77.01
02/07
893
77.02
02/10
903
77.04
02/12
907
77.04
02/13
916
77.52
02/14
926
77.49
02/17
923
77.48
02/18
930
77.49
02/19
922
77.5
02/20
911
77.47
02/21
905
77.53
02/25
907
77.48
02/26
924
77.52
02/27
920
77.64
02/28
918
77.63
03/03
933
77.66
03/04
925
77.62
03/05
935
77.66
03/06
944
77.65
03/07
948
77.63
03/10
958
77.64
03/11
947
77.63
03/12
949
77.62
03/13
949
77.59
03/14
952
77.59
03/17
966
77.65
03/18
960
77.65
03/19
970
77.41
03/21
972
77.41
03/24
966
77.38
03/25
961
77.4
03/26
956
77.5
03/27
963
77.47
03/28
948
77.47
03/31
916
77.51
04/01
919
77.49
04/02
902
77.22
04/03
898
77.22
04/04
886
77.21
04/07
856
77.24
04/08
892
77.25
04/09
882
77.56
04/10
916
77.57
04/11
889
77.56
04/14
901
77.57
04/15
897
77.53
04/16
902
77.32
04/17
902
77.35
04/18
922
77.35
04/21
936
77.34
04/22
958
77.35
04/23
965
77.25
04/24
968
77.26
04/25
974
77.25
04/28
969
77.24
04/30
952
77.27
05/01
928
104.61
05/02
918
104.62
05/07
915
104.55
05/08
904
104.57
05/09
915
105.11
05/12
912
105.17
05/13
906
105.06
05/14
905
105.34
05/15
900
105.35
05/16
897
105.38
05/19
898
105.4
05/20
890
105.39
05/21
900
104.7
05/22
895
104.65
05/23
892
104.67
05/26
898
104.69
05/27
900
104.66
05/28
896
104.65
05/29
894
104.67
05/30
891
104.68
06/02
890
104.7
06/03
887
104.7
06/04
886
104.35
06/05
886
104.35
06/06
883
104.35
06/09
879
104.37
06/10
875
104.39
06/11
873
105.42
06/12
870
105.43
06/13
874
105.45
06/16
878
105.42
06/17
881
105.4
06/18
892
104.88
06/19
897
104.94
06/20
894
104.91
06/23
881
104.92
06/24
886
104.88
06/25
879
105.47
06/26
892
105.52
06/27
896
105.43
06/30
909
105.53
07/01
914
105.45
07/02
910
105.05
07/03
916
105.08
07/04
930
105.04
07/07
926
105.08
07/08
929
105.1
07/09
929
104.38
07/10
925
104.38
07/11
915
104.4
07/14
919
104.33
07/15
922
104.43
07/16
924
104.77
07/17
922
104.76
07/18
922
104.77
07/22
935
104.77
07/23
955
104.82
07/24
967
104.94
07/25
967
104.99
07/28
966
104.99
07/29
965
105
07/30
993
104.89
07/31
965
104.85
08/01
970
104.89
08/04
962
104.86
08/05
973
104.9
08/06
975
104.62
08/07
987
104.61
08/08
1002
104.66
08/12
995
104.59
08/13
997
104.62
08/14
1009
104.94
08/15
1024
104.99
08/18
1002
104.91
08/19
1008
104.92
08/20
1006
105
08/21
1008
105.01
08/22
1018
105
08/25
1008
104.94
08/26
984
105
08/27
996
104.68
08/28
997
104.73
08/29
992
104.72
09/01
1007
104.64
09/02
1011
104.67
09/03
1001
105.31
09/04
1009
105.25
09/05
1008
105.32
09/08
1018
105.32
09/09
1040
105.27
09/10
1028
105.05
09/11
1016
105
09/12
1017
105.06
09/16
1020
105.06
09/17
1000
105.04
09/18
1001
105.26
09/19
1005
105.25
09/22
1016
105.23
09/24
1022
105.28
09/25
1044
105.36
09/26
1048
105.34
09/29
1033
105.32
09/30
1013
105.4
10/01
1017
105.41
10/02
1012
105.38
10/03
1032
105.3
10/06
1039
105.41
10/07
1051
105.37
10/08
1038
105.1
10/09
1046
105.06
10/10
1007
105.12
10/14
1024
105.11
10/15
1032
105.13
10/16
1040
105.3
10/17
1035
105.26
10/20
1047
105.28
10/21
1045
105.33
10/22
1048
104.5
10/23
1043
104.48
10/24
1028
104.5
10/27
1037
104.47
10/28
1023
104.53
10/29
1010
105.46
10/30
1017
105.42
10/31
1011
105.49
11/04
1024
105.31
11/05
1018
105.34
11/06
1022
104.94
11/07
1033
104.92
11/10
1044
104.97
11/11
1055
104.92
11/12
1057
104.45
11/13
1073
104.44
11/14
1068
104.47
11/17
1055
104.5
11/18
1041
104.45
11/19
1045
105.15
11/20
1044
105.13
11/21
1058
105.13
11/25
1061
105.16
11/26
1072
105.15
11/27
1069
105.09
11/28
1091
105.11
12/01
1073
105.1
12/02
1061
105.09
12/03
1055
105.04
12/04
1058
105.07
12/05
1044
105.06
12/08
1049
105.03
12/09
1044
105
12/10
1066
105.45
12/11
1033
105.44
12/12
1046
105.4
12/15
1069
105.44
12/16
1055
105.42
12/17
1046
104.45
12/18
1059
104.49
12/19
1066
104.43
12/22
1069
104.4
12/23
1081
104.49
12/24
1087
104.95
12/25
1094
104.92
12/26
1097
104.99
12/29
1102
104.97
12/30
1115
104.95
2026
01/05
1115
105.18
01/05
1115
105.18
01/06
1106
105.18
01/07
1091
105.23
01/08
1100
105.2
01/09
1106
105.16
01/13
1117
105.23
01/14
1126
105.17
01/15
1139
105.23
01/16
1138
105.26
01/19
1142
105.27
01/20
1133
105.25
01/21
1126
105.19
01/22
1134
105.23
01/23
1126
105
01/26
1108
105.23
01/27
1112
105.22
01/28
1087
105.2
01/29
1083
105.22
01/30
1098
105.24
02/02
1110
105.57
02/03
1119
105.61
02/04
1135
105.56
02/05
1128
105.58
02/06
1157
105.61
02/09
1167
105.18
02/10
1173
105.13
02/12
1203
105.2
02/13
1190
105.15
02/16
1196
105.3
02/17
1191
105.28
02/18
1204
105.3
02/19
1196
105.33
02/20
1186
105.28
02/24
1193
104.95
02/25
1163
104.92
02/26
1174
104.96
02/27
1190
104.91
03/02
1142
105.3
03/03
1121
105.35
03/04
1083
105.35
03/05
1100
105.35
03/06
1086
105.26
/
105.43
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー