東邦瓦斯のEPS(予想値)の推移

TOP　　関連銘柄

「東邦瓦斯(9533)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：79.58　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：66.38　標準偏差：±5.31(網掛け部分が標準偏差です)

東邦瓦斯の業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
945
57.27

11/12
948.2
57.12

11/13
951.2
57.3

11/14
966.5
57.18

11/15
972.7
57.21

11/18
983.7
57.19

11/19
970.7
57.1

11/20
960.2
57.49

11/21
961
57.2

11/22
962.7
57.3

11/25
968
57.27

11/26
962.2
57.27

11/27
966.2
57.17

11/28
963.2
57.33

11/29
978
57.86

12/02
953.5
57.78

12/03
973.7
57.61

12/04
950.2
57.93

12/05
957.7
57.69

12/06
958.7
57.75

12/09
974.7
57.67

12/10
963
57.66

12/11
974.5
57.66

12/12
998.7
57.72

12/13
996.5
57.93

12/16
996.7
57.94

12/17
1012.5
57.52

12/18
1014.2
57.62

12/19
1003.5
57.67

12/20
995
57.84

12/23
1020.7
57.66

12/24
1037.5
57.96

12/25
1035.7
58.18

12/26
1055.2
57.97

12/27
1064.5
58.16

12/30
1062.7
58.07

2025
01/06
1055.5
57.99

01/07
1044.5
58.02

01/08
1033.5
58.06

01/09
1019.5
57.92

01/10
1021.5
58.03

01/14
993
58.07

01/15
1003
57.97

01/16
986.5
58.02

01/17
988.7
58.15

01/20
996.5
57.93

01/21
990.5
57.92

01/22
983.7
58.2

01/23
972.2
58.21

01/24
969.2
58.03

01/27
967.5
57.93

01/28
955
57.87

01/29
953.5
58.14

01/30
960.2
62.75

01/31
974.2
63.25

02/03
942.5
63.25

02/04
946.2
63.08

02/05
959.7
63.55

02/06
966.2
63.15

02/07
980.2
63.23

02/10
981.2
63.3

02/12
956.7
63.35

02/13
981.7
63.33

02/14
996.5
63.47

02/17
996.5
63.47

02/18
991.2
63.13

02/19
1000.5
63.12

02/20
1007.2
63.14

02/21
1024.2
63.14

02/25
1022.2
63.13

02/26
1020
63.35

02/27
1028.5
63.37

02/28
1026.5
63.36

03/03
1032.7
63.35

03/04
1014.2
63.34

03/05
1020.5
63.34

03/06
1024.5
63.35

03/07
1024
63.36

03/10
1005.5
63.35

03/11
1002.7
63.46

03/12
1014
63.45

03/13
1020.2
63.44

03/14
1020.7
63.47

03/17
1027.2
63.44

03/18
1034
63.82

03/19
1049
63.8

03/21
1050.7
63.83

03/24
1039
63.82

03/25
1020.5
64.18

03/26
1028.7
64.17

03/27
1086.2
64.19

03/28
1056
64.19

03/31
1034
64.18

04/01
1033
64.16

04/02
1029.2
64.16

04/03
1019
64.16

04/04
1005.2
64.14

04/07
965.5
64.15

04/08
983
64.24

04/09
981.5
64.23

04/10
1021.5
64.24

04/11
998.5
64.25

04/14
1013.5
64.26

04/15
1008.5
64.23

04/16
1014.7
64.22

04/17
1013.7
64.23

04/18
1035
64.24

04/21
1029
64.23

04/22
1040
64.19

04/23
1053.2
64.18

04/24
1038.2
64.2

04/25
1039.2
64.18

04/28
1047.2
64.2

04/30
1065.7
64.19

05/01
1056.2
64.2

05/02
1054.2
64.2

05/09
1051.2
64.21

05/12
1061.5
64.21

05/13
1048.2
64.3

05/14
1049.7
64.31

05/15
1059.5
64.29

05/16
1051.2
64.29

05/19
1028.2
64.3

05/20
1013.7
64.56

05/21
1015
64.56

05/22
1012
64.58

05/23
1017
64.57

05/26
1027.7
64.55

05/27
1023.5
64.37

05/28
1019.7
64.37

05/29
1013.5
64.39

05/30
1008.2
64.38

06/02
1005.7
64.38

06/03
1002.7
64.27

06/04
998.5
64.29

06/05
998
64.26

06/06
1005
64.25

06/09
1017.2
64.25

06/10
995.5
64.64

06/11
989
64.64

06/12
993.7
64.65

06/13
1006
64.65

06/16
1015.2
64.66

06/17
1011.5
64.83

06/18
1041
64.85

06/19
1061.5
64.84

06/20
1053
64.83

06/23
1050.5
64.84

06/24
1025
64.87

06/25
997.7
64.86

06/26
1006.5
64.89

06/27
1005.2
64.89

06/30
1004.2
64.87

07/01
1040
65

07/02
1042.2
65.01

07/03
1035.5
65

07/04
1049.7
64.99

07/07
1050.5
65

07/08
1040.2
65.42

07/09
1037.7
65.42

07/10
1030.2
65.4

07/11
1027
65.41

07/14
1040
65.4

07/15
1042
65.12

07/16
1044
65.12

07/17
1062
65.11

07/18
1060.2
65.12

07/22
1052.2
65.11

07/23
1063.5
65.24

07/24
1071.5
65.25

07/25
1070.7
65.24

07/28
1037.5
65.25

07/29
1026
65.35

07/30
1027
65.41

07/31
1051.5
65.43

08/01
1082.5
65.4

08/04
1092
65.42

08/05
1105.2
65.39

08/06
1131.7
65.37

08/07
1142
65.4

08/08
1146.7
65.41

08/12
1150.5
65.4

08/13
1151.2
65.78

08/14
1145.5
65.79

08/15
1154.5
65.78

08/18
1157.5
65.76

08/19
1159.5
65.88

08/20
1160.7
65.87

08/21
1146.2
65.87

08/22
1152.7
65.86

08/25
1131.7
65.87

08/26
1118.2
65.77

08/27
1123.2
65.76

08/28
1123.5
65.77

08/29
1118.5
65.79

09/01
1131.2
65.76

09/02
1171.2
65.79

09/03
1163
65.78

09/04
1141.7
65.8

09/05
1121.7
65.78

09/08
1119.2
65.79

09/09
1094.7
65.94

09/10
1107.2
65.94

09/11
1104.5
65.94

09/12
1100
65.94

09/16
1102.5
65.93

09/17
1085.7
66.2

09/18
1068
66.21

09/19
1053.5
66.21

09/22
1059.2
66.2

09/24
1054.7
66.33

09/25
1094
66.34

09/26
1095.2
66.33

09/29
1080.7
66.34

09/30
1139.5
66.32

10/01
1105.5
66.31

10/02
1105.2
66.33

10/03
1096.5
66.33

10/06
1112.7
66.35

10/07
1119
66.6

10/08
1116.2
66.59

10/09
1125.2
66.61

10/10
1089
66.6

10/14
1086.7
66.58

10/15
1098
66.54

10/16
1112
66.54

10/17
1103.7
66.52

10/20
1097.5
66.55

10/21
1094.7
66.34

10/22
1095
66.36

10/23
1117.7
66.33

10/24
1104.5
66.33

10/27
1120.7
66.35

10/28
1101.7
71.53

10/29
1127.7
71.55

10/30
1142.2
71.52

10/31
1149.7
71.54

11/04
1128
71.52

11/05
1139.2
71.64

11/06
1147.5
71.62

11/07
1158.5
71.64

11/10
1180.7
71.64

11/11
1197.5
72.13

11/12
1194
72.14

11/13
1204.5
72.12

11/14
1203
72.12

11/17
1218
72.15

11/18
1188.5
72.46

11/19
1183.5
72.47

11/20
1181
72.45

11/21
1200.7
72.46

11/25
1205.5
72.48

11/26
1233.7
72.14

11/27
1227.7
72.13

11/28
1219
72.13

12/01
1190.5
72.15

12/02
1194.7
72.4

12/03
1158.5
72.4

12/04
1177.2
72.39

12/05
1153.2
72.39

12/08
1176.7
72.41

12/09
1194
72.8

12/10
1207.5
72.78

12/11
1163.5
72.8

12/12
1180.2
72.8

12/15
1194.5
72.79

12/16
1187.2
72.83

12/17
1166
72.82

12/18
1188.7
72.83

12/19
1181
72.85

12/22
1162.7
72.85

12/23
1175
72.53

12/24
1160.5
72.53

12/25
1152.7
72.54

12/26
1158.5
72.54

12/29
1158.2
72.52

12/30
1165.7
72.85

2026
01/05
1170.7
72.85

01/06
1226
72.84

01/07
1191.2
72.85

01/08
1202
72.84

01/09
1226
72.84

01/13
1241.2
72.84

01/14
1270.5
73.01

01/15
1289.7
73.02

01/16
1287.5
73.02

01/19
1305
73.02

01/20
1297.2
72.99

01/21
1300.7
73.03

01/22
1319
73.27

01/23
1325.7
73.24

01/26
1319.5
73.22

01/27
1307.5
73.24

01/28
1293.2
73.22

01/29
1309
73.25

01/30
1278.7
73.06

02/02
1256.5
73.05

02/03
1306.5
73.07

02/04
1319
73.07

02/05
1316.2
73.08

02/06
1325.5
73.63

02/09
1360
73.63

02/10
1365
73.62

02/12
1399
73.63

02/13
1395.7
73.84

02/16
1379.5
73.84

02/17
1383.7
73.83

02/18
1416.2
73.83

02/19
1379
73.86

02/20
1362.5
73.64

02/24
1402
73.63

02/25
1385.7
73.62

02/26
1385.2
73.64

02/27
1407
73.66

03/02
1370.2
73.66

03/03
1386
73.68

03/04
1343.7
73.66

03/05
1362.2
73.67

03/06
1350
73.77

03/09
1300.5
73.76

03/10
1310.7
73.75

03/11
1310
73.76

03/12
1289.7
73.78

03/13
1270.2
73.84

03/16
1249.7
73.85

03/17
1256.5
73.86

03/18
1288
73.85

03/19
1244.5
73.85

03/23
1170.2
73.82

03/24
1197.7
73.84

03/25
1209.2
73.86

03/26
1189.7
73.84

03/30
1243.5
73.84

03/31
1259
73.84

04/01
1317.5
73.85

04/02
1289
73.86

04/03
1303
78.49

04/06
1296
78.49

04/07
1292
78.49

04/08
1316.5
78.5

04/09
1335
78.48

04/10
1354.5
78.75

04/13
1346.5
78.74

04/14
1310.5
78.75

04/15
1303.5
78.76

04/16
1316.5
78.73

04/17
1309
78.85

04/20
1270
78.83

04/21
1253
78.85

04/22
1250.5
78.84

04/23
1243.5
78.85

04/24
1259
78.68

04/27
1260
78.7

04/28
1263
78.69

04/30
1186.5
78.57

05/01
1232
66.95

05/07
1220
66.95

05/08
1203
63.31

05/11
1217.5
63.31

05/12
1253.5
63.3

05/13
1246.5
63.3

05/14
1261
63.68

05/15
1285
63.61

05/18
1269
63.76

05/19
1293
63.69

05/20
1292
63.64

05/21
1298
63.62

05/22
1280
63.68

05/25
1278
63.9

05/26
1284
63.88

05/27
1259
63.2

05/28
1245
63.84

05/29
1230
63.73

06/01
1210
63.68

06/02
1202
63.93

06/03
1213
63.84

06/04
1191
63.68

06/05
1211
64.07

06/08
1238
64.14

06/09
1227
64.24

06/10
1253
64.25

06/11
1265
64.21

06/12
1280
64

06/15
1261
64.01

06/16
1245
64.17

06/17
1243
64.07

06/18
1235
63.98

06/19
1220
64.21

06/22
1220
64.21

06/23
1213
64.17

06/24
1208
64.25

06/25
1179
64.07

06/26
1192
64.08

06/29
1221
64.26

06/30
1215
64.28

07/01
1218
64.1

07/02
1220
64.21

07/03
1237
64.09

07/06
1254
63.97

07/07
1235
64.32

07/08
1232
64.5

07/09
1216
64.33

07/10
1205
64.43

07/13
1186
64.45

07/14
1193
64.48

07/15
1202
64.27

07/16
1200
64.51

07/17
1203
64.33

07/21
1203
64.33

07/22
1214
64.57

07/23
1213
64.52

07/24
1212
64.46

07/27
1215
64.28

07/28
1207
64.54

07/29
1226
64.52

07/30
1199
64.46

07/31
1161
64.5

08/03
1145
64.32

08/04
1118
64.25

08/05
1114
64.39

08/06
1123
64.54

08/07
1128
64.82

08/10
1128
64.82

08/12
1155
64.88

08/13
1171
64.69

08/14
1175
64.91

08/17
1185
64.75

08/18
1186
64.8

08/19
1182
64.94

08/20
1205
64.78

08/21
1215
64.97

08/24
1220
64.89

08/25
1222
64.65

08/26
1221
64.94

08/27
1214
64.91

08/28
1224
64.76

08/31
1241
64.63

09/01
1266
64.92

09/02
1251
64.81

09/03
1282
64.22

09/04
1246
64.22

09/07
1265
64.24

09/08
1279
64.23

09/09
1298
64.22

09/10
1286
64.23

09/11
1300
64.22

09/14
1325
64.22

09/15
1308
64.24

09/16
1322
64.23

09/17
1327
64.23

09/18
1300
64.22

09/24
1237
64.22

09/25
1263
64.24

09/28
1253
64.25

09/29
1231
64.24

09/30
1239
64.23

10/01
1230
64.22

10/02
1250
64.23

10/05
1240
64.24

10/06
1243
64.23

10/07
1236
64.24

10/08
1196
64.23

10/09
1196
64.23

10/13
1195
64.24

10/14
1189
64.23

10/15
1184
64.24

10/16
1183
64.22

10/19
1185
64.22

10/20
1185
64.22

10/21
1200
64.23

10/22
1210
64.22

10/23
1201
64.22

10/26
1225
64.23

10/27
1221
64.22

10/28
1198
64.23

10/29
1235
65.34

10/30
1275
79.53

11/02
1286
79.57

11/04
1278
79.57

11/05
1314
79.53

11/06
1218
79.55

11/09
1228
79.58