北陸瓦斯のPER(株価収益率)の推移
「北陸瓦斯(9537)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：- (2024年4月26日) PERの計算方法
平均値：36.21 標準偏差：±24.08(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2705
16.2
04/26
2705
16.2
04/27
2705
16.2
04/28
2699
16.17
05/02
2739
16.41
05/06
2797
16.75
05/09
2758
16.52
05/10
2812
16.84
05/11
2762
16.54
05/12
2779
16.65
05/13
2770
16.59
05/16
2820
16.89
05/17
2816
16.87
05/18
2766
18.41
05/19
2811
18.71
05/20
2811
18.67
05/23
2761
18.38
05/24
2761
18.38
05/25
2738
18.22
05/26
2750
18.3
05/27
2734
18.2
05/30
2744
18.26
05/31
2744
18.26
06/01
2734
18.2
06/02
2741
18.24
06/03
2744
18.26
06/06
2744
18.26
06/07
2744
18.26
06/08
2784
18.53
06/09
2784
18.53
06/10
2807
18.68
06/13
2807
18.68
06/14
2807
18.68
06/15
2807
18.68
06/16
2807
18.68
06/17
2742
18.25
06/20
2738
18.22
06/21
2738
18.22
06/22
2738
18.22
06/23
2746
18.28
06/24
2800
18.64
06/27
2799
18.63
06/28
2761
18.38
06/29
2762
18.38
06/30
2762
18.38
07/01
2812
18.72
07/04
2790
18.57
07/05
2810
18.7
07/06
2762
18.38
07/07
2762
18.38
07/08
2762
18.38
07/11
2762
18.38
07/12
2762
18.38
07/13
2762
18.38
07/14
2800
18.64
07/15
2800
18.64
07/19
2845
18.94
07/20
2821
18.78
07/21
2824
18.8
07/22
2844
18.93
07/25
2833
18.86
07/26
2865
19.07
07/27
2865
19.07
07/28
2865
19.07
07/29
2865
19.07
08/01
2865
19.07
08/02
2915
19.4
08/03
2865
19.07
08/04
2897
19.28
08/05
2911
19.38
08/08
2911
19.38
08/09
2861
19.04
08/10
2861
19.04
08/12
2879
19.16
08/15
2900
19.3
08/16
2900
19.3
08/17
2900
19.3
08/18
2900
19.3
08/19
2900
19.3
08/22
2900
19.3
08/23
2900
19.3
08/24
2915
19.4
08/25
2920
19.44
08/26
2950
19.64
08/29
2900
19.3
08/30
2930
19.5
08/31
2930
19.5
09/01
2935
19.54
09/02
2947
19.62
09/05
2947
19.62
09/06
2947
19.62
09/07
2950
19.64
09/08
2950
19.64
09/09
2950
19.64
09/12
2950
19.64
09/13
2950
19.64
09/14
2965
19.74
09/15
2974
19.8
09/16
2988
19.89
09/20
2979
19.83
09/21
2970
19.77
09/22
3000
19.97
09/26
3005
20
09/27
2990
19.9
09/28
2991
19.91
09/29
2991
19.91
09/30
2970
19.77
10/03
2970
19.77
10/04
2975
19.8
10/05
2972
19.78
10/06
2973
19.79
10/07
2973
19.79
10/11
2945
19.6
10/12
2935
19.54
10/13
2930
19.5
10/14
2930
19.5
10/17
2920
19.44
10/18
2925
19.47
10/19
2925
19.47
10/20
2920
19.44
10/21
2871
19.11
10/24
2872
19.12
10/25
2872
19.12
10/26
2906
19.34
10/27
2860
19.04
10/28
2860
19.04
10/31
2910
19.37
11/01
2910
19.37
11/02
2901
19.31
11/04
2851
18.98
11/07
2872
19.12
11/08
2872
19.12
11/09
2870
52.85
11/10
2900
53.4
11/11
2950
54.32
11/14
2900
53.4
11/15
2900
53.4
11/16
2900
53.4
11/17
2924
53.84
11/18
2918
53.73
11/21
2910
53.59
11/22
2885
53.13
11/24
2901
53.42
11/25
2901
53.42
11/28
2981
54.89
11/29
2932
53.99
11/30
2965
54.6
12/01
2965
54.6
12/02
2997
55.19
12/05
3000
55.24
12/06
2960
54.51
12/07
2960
54.51
12/08
2950
54.32
12/09
2950
54.32
12/12
2950
54.32
12/13
2943
54.19
12/14
2943
54.19
12/15
2969
54.67
12/16
2969
54.67
12/19
2969
54.67
12/20
2969
54.67
12/21
2969
54.67
12/22
2969
54.67
12/23
3020
55.61
12/26
3025
55.7
12/27
3025
55.7
12/28
3020
55.61
12/29
3025
55.7
12/30
3045
56.07
2023
01/04
3045
56.07
01/04
3045
56.07
01/05
3045
56.07
01/06
2975
54.78
01/10
2975
54.78
01/11
2977
54.82
01/12
2977
54.82
01/13
2977
54.82
01/16
2977
54.82
01/17
2977
54.82
01/18
2977
54.82
01/19
2970
54.69
01/20
2970
54.69
01/23
2970
54.69
01/24
2977
54.8
01/25
2970
54.7
01/26
3020
55.6
01/27
3020
55.6
01/30
3020
55.6
01/31
3005
55.32
02/01
2997
55.2
02/02
3010
55.44
02/03
2997
55.2
02/06
3010
55.44
02/07
2926
53.2
02/08
2927
53.22
02/09
2927
53.22
02/10
2927
53.22
02/13
2977
54.13
02/14
2977
54.2
02/15
2977
54.2
02/16
2927
53.29
02/17
2927
53.29
02/20
2930
53.34
02/21
2930
53.3
02/22
2961
53.86
02/24
2952
53.7
02/27
2959
53.83
02/28
2959
53.8
03/01
2959
53.8
03/02
3045
55.36
03/03
3040
55.27
03/06
3040
55.27
03/07
3005
54.7
03/08
3000
54.61
03/09
3000
54.61
03/10
3000
54.61
03/13
2995
54.52
03/14
2862
52.1
03/15
2914
53.05
03/16
2900
52.79
03/17
2900
52.79
03/20
2900
52.79
03/22
2940
53.5
03/23
2965
53.95
03/24
2965
53.95
03/27
2965
53.95
03/28
2965
54
03/29
2934
53.44
03/30
2880
52.45
03/31
2930
53.36
04/03
2930
53.36
04/04
2968
54
04/05
2884
52.5
04/06
2902
52.8
04/07
2852
51.89
04/10
2853
51.91
04/11
2853
51.9
04/12
2853
51.9
04/13
2853
51.9
04/14
2853
51.9
04/17
2853
51.9
04/18
2950
53.7
04/19
2950
53.7
04/20
2949
53.68
04/21
2914
53.04
04/24
2914
53.04
04/25
2914
53
04/26
2872
52.24
04/27
2875
52.29
04/28
2875
52.29
05/01
2950
53.65
05/02
2971
54.1
05/08
2960
53.9
05/09
2932
53.39
05/10
2932
53.39
05/11
2926
53.28
05/12
2983
54.32
05/15
2933
26.7
05/16
2933
26.7
05/17
2984
27.16
05/18
2980
27.13
05/19
2976
27.09
05/22
2926
26.64
05/23
2926
26.6
05/24
2926
26.6
05/25
2880
26.18
05/26
2926
26.6
05/29
3140
28.55
05/30
3000
26.9
05/31
3000
26.9
06/01
2999
26.89
06/02
3015
27.03
06/05
3025
27.12
06/06
3030
27.1
06/07
3030
27.1
06/08
3050
27.28
06/09
3020
27.01
06/12
3025
27.06
06/13
2983
26.7
06/14
3020
27.03
06/15
3100
27.75
06/16
3100
27.75
06/19
3100
27.75
06/20
3105
27.8
06/21
3150
28.2
06/22
3145
28.16
06/23
3170
28.38
06/26
3090
27.67
06/27
3050
27.3
06/28
3050
27.3
06/29
3050
27.3
06/30
3050
27.3
07/03
3120
27.93
07/04
3105
27.79
07/05
3105
27.79
07/06
3105
27.8
07/07
3110
27.84
07/10
3045
27.26
07/11
3100
27.7
07/12
3105
27.74
07/13
3105
27.74
07/14
3105
27.74
07/18
3105
27.74
07/19
3095
27.7
07/20
3100
27.74
07/21
3105
27.79
07/24
3105
27.79
07/25
3120
27.9
07/26
3070
27.45
07/27
3095
27.68
07/28
3095
27.68
07/31
3125
27.94
08/01
3170
28.3
08/02
3190
28.48
08/03
3180
28.39
08/04
3055
27.3
08/07
3095
27.66
08/08
3095
27.6
08/09
3095
27.6
08/10
3095
27.6
08/14
3095
27.6
08/15
3095
27.6
08/16
3185
28.4
08/17
3305
29.47
08/18
3170
28.27
08/21
3230
28.8
08/22
3230
28.8
08/23
3300
29.42
08/24
3200
28.53
08/25
3180
28.35
08/28
3250
28.98
08/29
3250
29
08/30
3225
28.78
08/31
3350
29.89
09/01
3350
29.89
09/04
3300
29.45
09/05
3300
29.4
09/06
3220
28.69
09/07
3400
30.29
09/08
3360
29.93
09/11
3340
29.76
09/12
3565
31.8
09/13
3515
31.35
09/14
3565
31.8
09/15
3580
31.93
09/19
3535
31.53
09/20
3515
31.3
09/21
3575
31.83
09/22
3645
32.46
09/25
3685
32.81
09/26
3685
32.8
09/27
3810
33.91
09/28
3845
34.22
09/29
3845
34.22
10/02
3745
33.33
10/03
3600
32.1
10/04
3600
32.1
10/05
3595
32.06
10/06
3630
32.37
10/10
3810
33.97
10/11
3730
33.2
10/12
3630
32.31
10/13
3575
31.82
10/16
3685
32.8
10/17
3700
33
10/18
3740
33.36
10/19
3705
33.04
10/20
3685
32.87
10/23
3720
33.18
10/24
3555
31.7
10/25
3420
30.5
10/26
3415
30.45
10/27
3415
30.45
10/30
3415
30.45
10/31
3410
30.4
11/01
3740
33.34
11/02
3715
86.2
11/06
3570
82.84
11/07
3570
82.8
11/08
3475
80.6
11/09
3475
80.6
11/10
3475
80.6
11/13
3340
77.47
11/14
3360
77.9
11/15
3340
77.44
11/16
3320
76.97
11/17
3320
76.97
11/20
3325
77.09
11/21
3325
77.1
11/22
3325
77.1
11/24
3360
77.91
11/27
3280
76.06
11/28
3295
76.4
11/29
3295
76.4
11/30
3400
78.83
12/01
3435
79.65
12/04
3435
79.65
12/05
3485
80.8
12/06
3460
80.22
12/07
3470
80.45
12/08
3450
79.99
12/11
3300
76.51
12/12
3420
79.3
12/13
3415
79.18
12/14
3415
79.18
12/15
3395
78.72
12/18
3395
78.72
12/19
3450
80
12/20
3375
78.26
12/21
3375
78.26
12/22
3385
78.49
12/25
3375
78.26
12/26
3350
77.7
12/27
3500
81.18
12/28
3500
81.18
12/29
3500
81.18
2024
01/04
3600
83.5
01/04
3600
83.5
01/05
3600
83.5
01/09
3660
84.9
01/10
3615
83.86
01/11
3665
85.02
01/12
3615
83.86
01/15
3560
82.58
01/16
3660
84.9
01/17
3650
84.67
01/18
3545
82.23
01/19
3545
82.23
01/22
3620
83.97
01/23
3700
85.8
01/24
3695
85.68
01/25
3685
85.45
01/26
3620
83.94
01/29
3615
83.83
01/30
3615
83.9
01/31
3630
84.25
02/01
3630
84.25
02/02
3685
85.52
02/05
3590
83.32
02/06
3590
83.3
02/07
3575
82.95
02/08
3650
-
02/09
3645
-
02/13
3620
-
02/14
3620
-
02/15
3660
-
02/16
3700
-
02/19
3665
-
02/20
3600
-
02/21
3650
-
02/22
3595
-
02/26
3640
-
02/27
3600
-
02/28
3600
-
02/29
3600
-
03/01
3665
-
03/04
3480
-
03/05
3475
-
03/06
3450
-
03/07
3510
-
03/08
3450
-
03/11
3450
-
03/12
3385
-
03/13
3375
-
03/14
3375
-
03/15
3340
-
03/18
3390
-
03/19
3425
-
03/21
3410
-
03/22
3425
-
03/25
3475
-
03/26
3475
-
03/27
3520
-
03/28
3435
-
03/29
3435
-
04/01
3395
-
04/02
3395
-
04/03
3395
-
04/04
3450
-
04/05
3450
-
04/08
3365
-
04/09
3525
-
04/10
3595
-
04/11
3580
-
04/12
3650
-
04/15
3650
-
04/16
3635
-
04/17
3650
-
04/18
3585
-
04/19
3645
-
04/22
3635
-
04/23
3630
-
04/24
3630
-
04/25
3625
-
04/26
3610
-
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー