静岡ガスのEPS(１株利益)の推移
「静岡ガス(9543)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：72.65 (2024年5月2日) EPSの計算方法
平均値：97.13 標準偏差：±39.98(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
901
-
05/02
901
-
05/06
910
55.31
05/09
893
55.31
05/10
908
55.32
05/11
905
55.33
05/12
900
55.31
05/13
875
55.31
05/16
850
55.3
05/17
849
55.3
05/18
852
55.3
05/19
842
55.32
05/20
846
55.32
05/23
838
55.33
05/24
823
55.31
05/25
829
55.3
05/26
823
55.3
05/27
823
55.3
05/30
831
55.3
05/31
820
55.32
06/01
844
55.33
06/02
841
55.3
06/03
835
55.32
06/06
854
55.33
06/07
848
55.31
06/08
884
55.31
06/09
868
55.31
06/10
867
55.32
06/13
842
55.32
06/14
848
55.32
06/15
834
55.31
06/16
845
55.3
06/17
852
55.3
06/20
834
55.32
06/21
834
55.3
06/22
831
55.3
06/23
841
55.32
06/24
842
55.32
06/27
860
55.32
06/28
908
55.3
06/29
893
55.33
06/30
909
55.32
07/01
883
55.32
07/04
890
55.32
07/05
891
55.31
07/06
863
55.3
07/07
901
55.32
07/08
916
55.31
07/11
931
55.31
07/12
932
55.31
07/13
931
55.31
07/14
933
55.31
07/15
942
55.3
07/19
933
55.31
07/20
946
55.3
07/21
959
55.32
07/22
959
55.3
07/25
961
55.3
07/26
938
55.32
07/27
939
55.3
07/28
958
55.3
07/29
942
55.31
08/01
948
55.31
08/02
933
55.3
08/03
909
55.3
08/04
1014
55.32
08/05
1042
55.31
08/08
1059
55.3
08/09
1044
55.3
08/10
1048
55.32
08/12
1063
53.41
08/15
1060
53.41
08/16
1060
53.4
08/17
1087
53.4
08/18
1082
53.41
08/19
1089
53.4
08/22
1091
53.4
08/23
1082
53.4
08/24
1087
53.4
08/25
1056
53.91
08/26
1072
53.9
08/29
1062
53.92
08/30
1077
53.9
08/31
1045
53.9
09/01
1010
53.92
09/02
1003
53.92
09/05
1001
53.92
09/06
1007
53.9
09/07
1008
53.9
09/08
1040
53.9
09/09
1047
53.91
09/12
1053
53.91
09/13
1058
53.91
09/14
1039
53.92
09/15
1022
53.91
09/16
1038
53.9
09/20
1049
53.92
09/21
1045
53.9
09/22
1039
53.92
09/26
995
53.91
09/27
995
53.9
09/28
1007
53.9
09/29
1017
53.9
09/30
990
53.92
10/03
986
53.92
10/04
1055
53.9
10/05
1057
53.9
10/06
1061
53.9
10/07
1048
53.91
10/11
1037
53.9
10/12
1041
53.92
10/13
1030
53.9
10/14
1046
53.92
10/17
1033
53.91
10/18
1036
53.91
10/19
1057
53.9
10/20
1045
53.9
10/21
1027
53.92
10/24
1035
53.91
10/25
1053
53.9
10/26
1068
53.91
10/27
1081
53.91
10/28
1067
53.91
10/31
1090
53.91
11/01
1080
53.9
11/02
1064
53.91
11/04
1054
53.9
11/07
1067
53.91
11/08
1079
53.91
11/09
1061
53.92
11/10
997
53.91
11/11
974
53.92
11/14
961
53.9
11/15
965
53.92
11/16
955
53.91
11/17
974
53.92
11/18
981
53.9
11/21
987
53.9
11/22
1022
53.9
11/24
1051
53.9
11/25
1085
53.92
11/28
1104
53.92
11/29
1103
53.9
11/30
1100
53.91
12/01
1119
53.92
12/02
1077
53.9
12/05
1077
53.9
12/06
1072
53.9
12/07
1097
53.92
12/08
1095
53.9
12/09
1097
53.91
12/12
1118
53.9
12/13
1127
53.9
12/14
1100
53.92
12/15
1100
53.92
12/16
1082
53.92
12/19
1077
53.91
12/20
1081
53.9
12/21
1072
53.91
12/22
1082
53.92
12/23
1102
53.91
12/26
1087
53.91
12/27
1114
53.91
12/28
1102
53.92
12/29
1128
53.91
12/30
1103
53.91
2023
01/04
1054
53.91
01/04
1054
53.91
01/05
1069
53.91
01/06
1055
53.9
01/10
1040
53.9
01/11
1061
53.91
01/12
1062
53.91
01/13
1066
53.9
01/16
1019
53.92
01/17
1013
53.91
01/18
1032
53.91
01/19
1034
53.91
01/20
1031
53.91
01/23
1046
53.92
01/24
1056
53.91
01/25
1066
53.33
01/26
1069
53.3
01/27
1093
53.45
01/30
1099
53.31
01/31
1135
53.32
02/01
1119
53.31
02/02
1148
53.28
02/03
1102
53.29
02/06
1115
53.28
02/07
1115
53.29
02/08
1122
53.34
02/09
1115
53.35
02/10
1153
123.88
02/13
1129
123.84
02/14
1151
123.92
02/15
1147
123.76
02/16
1137
124.67
02/17
1108
124.67
02/20
1122
124.63
02/21
1133
124.66
02/22
1111
124.5
02/24
1137
124.55
02/27
1148
124.53
02/28
1129
124.51
03/01
1125
124.06
03/02
1125
124.03
03/03
1148
124.03
03/06
1148
124.1
03/07
1173
124.1
03/08
1169
124.78
03/09
1189
124.75
03/10
1156
124.76
03/13
1141
124.83
03/14
1125
124.83
03/15
1150
125
03/16
1153
125
03/17
1184
125.05
03/20
1140
125.02
03/22
1122
125
03/23
1100
124.66
03/24
1101
124.71
03/27
1128
124.68
03/28
1112
124.64
03/29
1141
124.94
03/30
1135
124.97
03/31
1149
125
04/03
1160
124.89
04/04
1162
125
04/05
1134
124.94
04/06
1108
124.61
04/07
1079
124.49
04/10
1083
124.45
04/11
1089
124.48
04/12
1104
123.74
04/13
1127
123.76
04/14
1138
123.71
04/17
1125
123.69
04/18
1158
123.76
04/19
1142
124.51
04/20
1144
124.53
04/21
1182
124.48
04/24
1163
124.55
04/25
1164
124.51
04/26
1154
123.82
04/27
1140
123.81
04/28
1152
123.77
05/01
1162
123.87
05/02
1122
123.88
05/08
1144
124.66
05/09
1166
124.61
05/10
1157
124.7
05/11
1139
124.4
05/12
1160
124.34
05/15
1171
124.46
05/16
1184
124.44
05/17
1205
124.63
05/18
1180
124.61
05/19
1183
124.6
05/22
1206
124.65
05/23
1208
124.58
05/24
1203
124.53
05/25
1209
124.53
05/26
1179
124.51
05/29
1206
124.49
05/30
1199
124.58
05/31
1153
124.89
06/01
1179
124.91
06/02
1213
124.89
06/05
1215
124.92
06/06
1218
124.87
06/07
1230
124.28
06/08
1225
124.24
06/09
1207
124.23
06/12
1224
124.3
06/13
1234
124.26
06/14
1242
124.64
06/15
1244
124.69
06/16
1257
124.64
06/19
1266
124.7
06/20
1217
124.6
06/21
1194
124.18
06/22
1210
124.24
06/23
1188
124.22
06/26
1183
124.13
06/27
1199
124.13
06/28
1217
124.89
06/29
1186
124.94
06/30
1168
124.84
07/03
1166
124.91
07/04
1143
124.83
07/05
1123
124.91
07/06
1090
124.91
07/07
1067
123.86
07/10
1062
123.92
07/11
1053
123.92
07/12
1037
123.88
07/13
1042
123.89
07/14
1042
123.9
07/18
1060
123.9
07/19
1077
123.83
07/20
1063
123.79
07/21
1057
123.74
07/24
1067
123.77
07/25
1067
123.78
07/26
1062
124.06
07/27
1082
124.06
07/28
1095
124.08
07/31
1098
124
08/01
1108
124.06
08/02
1086
124.49
08/03
1059
124.54
08/04
1045
124.44
08/07
1065
124.55
08/08
1079
124.56
08/09
1039
147.8
08/10
1056
147.79
08/14
1054
147.89
08/15
1051
147.82
08/16
1042
148.02
08/17
1027
148.01
08/18
1013
147.98
08/21
1010
148.09
08/22
1015
148.09
08/23
1017
147.1
08/24
1019
147.17
08/25
1013
147.04
08/28
1033
147.02
08/29
1026
147.15
08/30
1024
146.57
08/31
1024
146.49
09/01
1027
146.49
09/04
1048
146.5
09/05
1038
146.57
09/06
1039
148.28
09/07
1037
148.21
09/08
1037
148.35
09/11
1028
148.35
09/12
1035
148.34
09/13
1036
147.85
09/14
1030
147.78
09/15
1055
147.77
09/19
1073
147.75
09/20
1046
147.79
09/21
1039
147.32
09/22
1036
147.37
09/25
1032
147.36
09/26
1025
147.42
09/27
1030
148.55
09/28
1027
148.62
09/29
1019
148.62
10/02
1005
148.54
10/03
996
148.44
10/04
982
148.65
10/05
1000
148.56
10/06
1005
148.58
10/10
1022
148.66
10/11
1017
148.76
10/12
1011
147.39
10/13
1000
147.37
10/16
1001
147.49
10/17
1010
147.42
10/18
1008
148.52
10/19
1001
148.45
10/20
1009
148.51
10/23
1001
148.6
10/24
1011
148.51
10/25
1003
148.67
10/26
1004
148.59
10/27
1012
148.74
10/30
1003
148.6
10/31
1020
148.59
11/01
1034
147.82
11/02
1027
147.92
11/06
1018
147.76
11/07
1001
147.75
11/08
995
147.2
11/09
984
148.5
11/10
984
148.41
11/13
998
148.41
11/14
1003
148.51
11/15
1006
147.5
11/16
1021
147.5
11/17
1024
147.54
11/20
1008
147.55
11/21
1007
147.58
11/22
1004
148.08
11/24
1013
148.08
11/27
1012
148.09
11/28
1024
148.16
11/29
1016
148.4
11/30
1020
148.32
12/01
1024
148.47
12/04
1022
148.4
12/05
1025
148.33
12/06
1041
148.55
12/07
1049
148.5
12/08
1057
148.58
12/11
1080
148.45
12/12
1061
148.55
12/13
1035
147.36
12/14
1033
147.43
12/15
1012
147.36
12/18
1002
147.3
12/19
1003
147.35
12/20
1000
147.5
12/21
971
147.49
12/22
979
147.56
12/25
993
147.43
12/26
1004
147.54
12/27
1003
147.64
12/28
1004
147.71
12/29
1026
147.64
2024
01/04
1068
147.62
01/04
1068
147.62
01/05
1088
147.71
01/09
1053
147.02
01/10
1059
148.3
01/11
1058
148.31
01/12
1036
148.38
01/15
1044
148.21
01/16
1040
148.29
01/17
1021
148.57
01/18
1022
148.61
01/19
1009
148.54
01/22
1025
148.6
01/23
1015
148.55
01/24
1006
147.1
01/25
1012
147.07
01/26
1005
147.09
01/29
1016
147.14
01/30
1001
147.03
01/31
1011
147.2
02/01
999
147.16
02/02
997
147.12
02/05
1019
147.26
02/06
1020
147.25
02/07
1020
147.82
02/08
1003
73.38
02/09
985
73.37
02/13
988
73.39
02/14
958
73.4
02/15
940
73.35
02/16
939
73.43
02/19
964
73.41
02/20
908
73.41
02/21
890
73.82
02/22
893
73.79
02/26
891
73.8
02/27
929
73.81
02/28
931
73.73
02/29
925
73.71
03/01
924
73.7
03/04
923
73.74
03/05
924
73.72
03/06
939
73.33
03/07
936
73.35
03/08
931
73.35
03/11
930
73.3
03/12
938
73.34
03/13
948
73.28
03/14
953
73.26
03/15
954
73.3
03/18
971
73.27
03/19
959
73.28
03/21
972
73.2
03/22
964
73.19
03/25
955
73.19
03/26
945
73.18
03/27
953
73.25
03/28
945
73.25
03/29
952
73.25
04/01
943
73.23
04/02
940
73.27
04/03
956
72.86
04/04
956
72.86
04/05
955
72.86
04/08
963
72.84
04/09
955
72.84
04/10
977
72.9
04/11
981
72.91
04/12
973
72.88
04/15
976
72.88
04/16
961
72.89
04/17
953
72.8
04/18
951
72.8
04/19
944
72.81
04/22
971
72.78
04/23
978
72.78
04/24
966
72.44
04/25
951
72.46
04/26
957
72.42
04/30
966
72.44
05/01
959
72.46
05/02
954
72.65
/
72.65
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー