メタウォーターのPER(株価収益率)の推移
「メタウォーター(9551)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.19 (2024年4月15日) PERの計算方法
平均値：13.23 標準偏差：±1.33(網掛け部分が標準偏差です)
メタウォーターの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/15
2005
16.16
04/15
2005
16.16
04/18
1949
15.71
04/19
1956
15.77
04/20
1971
15.89
04/21
2005
16.16
04/22
1989
16.04
04/25
1991
16.05
04/26
1948
15.7
04/27
1992
16.06
04/28
2157
17.39
05/02
2073
16.71
05/06
2083
16.79
05/09
2043
14.12
05/10
2043
14.12
05/11
1994
13.78
05/12
2002
13.84
05/13
2040
14.1
05/16
2026
14.01
05/17
2040
14.1
05/18
2074
14.34
05/19
2054
14.2
05/20
2061
14.25
05/23
2068
14.3
05/24
2036
14.08
05/25
2065
14.28
05/26
2056
14.21
05/27
2068
14.3
05/30
2095
14.48
05/31
2026
14.01
06/01
2081
14.39
06/02
2072
14.32
06/03
2085
14.41
06/06
2074
14.34
06/07
2072
14.32
06/08
2101
14.52
06/09
2095
14.48
06/10
2061
14.25
06/13
2002
13.84
06/14
1997
13.81
06/15
1962
13.56
06/16
1939
13.4
06/17
1914
13.23
06/20
1887
13.04
06/21
1936
13.38
06/22
1937
13.4
06/23
1923
13.3
06/24
1978
13.68
06/27
1988
13.75
06/28
2027
14.02
06/29
2010
13.91
06/30
2012
13.92
07/01
1958
13.55
07/04
1995
13.8
07/05
1988
13.75
07/06
1995
13.8
07/07
2012
13.92
07/08
2003
13.86
07/11
2038
14.1
07/12
1975
13.66
07/13
1978
13.68
07/14
1975
13.66
07/15
1983
13.72
07/19
1993
13.79
07/20
2040
14.11
07/21
2068
14.31
07/22
2099
14.52
07/25
2039
14.11
07/26
2038
14.1
07/27
2053
14.2
07/28
2034
14.07
07/29
1987
13.75
08/01
2000
13.84
08/02
2034
14.07
08/03
2000
13.84
08/04
1980
13.7
08/05
1980
13.7
08/08
1986
13.74
08/09
1976
13.67
08/10
1994
13.79
08/12
2042
14.13
08/15
2026
14.02
08/16
2012
13.92
08/17
2055
14.22
08/18
2075
14.35
08/19
2072
14.33
08/22
2046
14.15
08/23
2008
13.89
08/24
2033
14.06
08/25
2079
14.38
08/26
2074
14.35
08/29
2042
14.13
08/30
2056
14.22
08/31
2057
14.23
09/01
2032
14.06
09/02
2017
13.95
09/05
2007
13.88
09/06
1999
13.83
09/07
1999
13.83
09/08
2033
14.06
09/09
2044
14.14
09/12
2054
14.21
09/13
2071
14.33
09/14
2029
14.04
09/15
1998
13.82
09/16
1990
13.77
09/20
2009
13.9
09/21
2009
13.9
09/22
2011
13.91
09/26
1928
13.34
09/27
1934
13.38
09/28
1939
13.41
09/29
1940
13.42
09/30
1897
13.12
10/03
1920
13.28
10/04
1936
13.39
10/05
1947
13.47
10/06
1948
13.48
10/07
1919
13.28
10/11
1877
12.98
10/12
1862
12.88
10/13
1817
12.57
10/14
1896
13.12
10/17
1850
12.8
10/18
1888
13.06
10/19
1892
13.09
10/20
1889
13.07
10/21
1912
13.23
10/24
1891
13.08
10/25
1913
13.23
10/26
1914
13.24
10/27
1901
13.15
10/28
1910
13.21
10/31
1906
13.19
11/01
1898
13.13
11/02
1884
13.03
11/04
1854
12.83
11/07
1889
13.07
11/08
1893
13.1
11/09
1871
12.94
11/10
1869
12.93
11/11
1884
13.03
11/14
1852
12.81
11/15
1841
12.74
11/16
1846
12.77
11/17
1877
12.98
11/18
1870
12.94
11/21
1849
12.79
11/22
1877
12.98
11/24
1866
12.51
11/25
1875
12.57
11/28
1858
12.46
11/29
1847
12.38
11/30
1789
11.99
12/01
1760
11.8
12/02
1728
11.58
12/05
1693
11.35
12/06
1698
11.38
12/07
1704
11.42
12/08
1704
11.42
12/09
1751
11.74
12/12
1737
11.64
12/13
1745
11.7
12/14
1750
11.73
12/15
1760
11.8
12/16
1740
11.67
12/19
1723
11.55
12/20
1683
11.28
12/21
1655
11.09
12/22
1657
11.11
12/23
1634
10.95
12/26
1639
10.99
12/27
1622
10.87
12/28
1624
10.89
12/29
1639
10.99
12/30
1626
10.9
2023
01/04
1609
10.79
01/04
1609
10.79
01/05
1620
10.86
01/06
1622
10.87
01/10
1622
10.87
01/11
1632
10.94
01/12
1630
10.93
01/13
1612
10.81
01/16
1586
10.63
01/17
1591
10.67
01/18
1629
10.92
01/19
1610
10.79
01/20
1601
10.73
01/23
1637
10.97
01/24
1669
11.5
01/25
1674
11.6
01/26
1674
11.6
01/27
1681
11.6
01/30
1680
11.59
01/31
1709
11.8
02/01
1648
11.4
02/02
1633
11.3
02/03
1649
11.41
02/06
1660
11.48
02/07
1663
11.5
02/08
1666
11.52
02/09
1678
11.6
02/10
1659
11.47
02/13
1656
11.45
02/14
1654
11.4
02/15
1649
11.4
02/16
1660
11.48
02/17
1640
11.34
02/20
1645
11.37
02/21
1643
11.4
02/22
1629
11.3
02/24
1648
11.43
02/27
1661
11.52
02/28
1667
11.5
03/01
1672
11.53
03/02
1670
11.52
03/03
1689
11.65
03/06
1707
11.78
03/07
1739
12
03/08
1726
11.91
03/09
1754
12.1
03/10
1731
11.94
03/13
1711
11.81
03/14
1669
11.5
03/15
1684
11.6
03/16
1662
11.45
03/17
1682
11.59
03/20
1658
11.42
03/22
1674
11.6
03/23
1667
11.55
03/24
1662
11.52
03/27
1691
11.72
03/28
1697
11.7
03/29
1736
11.97
03/30
1721
11.87
03/31
1727
11.91
04/03
1757
12.11
04/04
1772
12.3
04/05
1737
12
04/06
1733
12
04/07
1770
12.26
04/10
1774
12.28
04/11
1754
12.1
04/12
1757
12.12
04/13
1782
12.29
04/14
1784
12.31
04/17
1795
12.38
04/18
1796
12.4
04/19
1802
12.44
04/20
1790
12.36
04/21
1805
12.46
04/24
1822
12.58
04/25
1858
12.9
04/26
1823
12.4
04/27
1793
12.2
04/28
1786
12.15
05/01
1786
12.15
05/02
1799
12.3
05/08
1811
12.38
05/09
1815
12.41
05/10
1799
12.3
05/11
1784
12.2
05/12
1781
12.18
05/15
1791
12.25
05/16
1787
12.2
05/17
1767
12.06
05/18
1783
12.17
05/19
1791
12.23
05/22
1793
12.24
05/23
1780
12.1
05/24
1788
12.15
05/25
1799
12.23
05/26
1760
11.96
05/29
1761
11.97
05/30
1741
11.9
05/31
1711
11.69
06/01
1687
11.53
06/02
1723
11.78
06/05
1768
12.08
06/06
1770
12.1
06/07
1748
11.95
06/08
1757
12.01
06/09
1786
12.21
06/12
1808
12.36
06/13
1853
12.6
06/14
1861
12.65
06/15
1866
12.69
06/16
1869
12.71
06/19
1852
12.59
06/20
1830
12.5
06/21
1831
12.51
06/22
1835
12.53
06/23
1813
12.38
06/26
1806
12.34
06/27
1796
12.2
06/28
1832
12.44
06/29
1823
12.38
06/30
1834
12.46
07/03
1841
12.51
07/04
1829
12.42
07/05
1799
12.22
07/06
1774
12.1
07/07
1777
12.12
07/10
1792
12.22
07/11
1820
12.4
07/12
1791
12.2
07/13
1765
12.03
07/14
1782
12.14
07/18
1771
12.07
07/19
1789
12.2
07/20
1781
12.15
07/21
1775
12.1
07/24
1783
12.16
07/25
1798
12.3
07/26
1820
12.4
07/27
1833
12.49
07/28
1808
12.32
07/31
1832
12.48
08/01
1841
12.5
08/02
1847
12.54
08/03
1813
12.31
08/04
1811
12.3
08/07
1821
12.36
08/08
1847
12.6
08/09
1862
12.7
08/10
1877
12.8
08/14
1893
12.91
08/15
1880
12.8
08/16
1867
12.71
08/17
1860
12.66
08/18
1853
12.62
08/21
1846
12.57
08/22
1860
12.7
08/23
1889
12.9
08/24
1872
12.78
08/25
1855
12.67
08/28
1893
12.93
08/29
1913
13
08/30
1918
13.03
08/31
1922
13.06
09/01
1911
12.99
09/04
1931
13.12
09/05
1948
13.3
09/06
1959
13.38
09/07
1954
13.34
09/08
1894
12.93
09/11
1916
13.08
09/12
1907
13
09/13
1915
13.05
09/14
1921
13.1
09/15
1935
13.19
09/19
1926
13.13
09/20
1889
12.9
09/21
1861
12.71
09/22
1862
12.72
09/25
1881
12.85
09/26
1880
12.8
09/27
1907
12.98
09/28
1879
12.79
09/29
1865
12.7
10/02
1848
12.58
10/03
1844
12.6
10/04
1819
12.43
10/05
1848
12.63
10/06
1862
12.72
10/10
1893
12.93
10/11
1857
12.7
10/12
1893
12.95
10/13
1878
12.84
10/16
1834
12.54
10/17
1840
12.5
10/18
1841
12.51
10/19
1826
12.4
10/20
1836
12.47
10/23
1795
12.19
10/24
1803
12.3
10/25
1791
12.22
10/26
1790
12.2
10/27
1836
12.51
10/30
1850
12.61
10/31
1891
12.9
11/01
1938
13.22
11/02
2040
13.92
11/06
2103
14.35
11/07
2075
14.1
11/08
2020
13.73
11/09
2000
13.59
11/10
2015
13.69
11/13
2000
13.59
11/14
2016
13.7
11/15
1989
13.52
11/16
1973
13.41
11/17
2014
13.69
11/20
2042
13.88
11/21
2084
14.2
11/22
2069
14.1
11/24
2072
14.12
11/27
2044
13.93
11/28
2041
13.9
11/29
2045
13.93
11/30
2049
13.95
12/01
2073
14.12
12/04
2041
13.9
12/05
2018
13.8
12/06
2034
13.91
12/07
2033
13.9
12/08
1997
13.66
12/11
2007
13.72
12/12
1999
13.6
12/13
2021
13.75
12/14
2008
13.66
12/15
2036
13.85
12/18
2016
13.72
12/19
2024
13.8
12/20
2044
13.94
12/21
2062
14.06
12/22
2072
14.13
12/25
2092
14.26
12/26
2123
14.5
12/27
2141
14.62
12/28
2171
14.83
12/29
2187
14.94
2024
01/04
2127
14.53
01/04
2127
14.53
01/05
2071
14.1
01/09
2079
14.2
01/10
2100
14.34
01/11
2117
14.46
01/12
2121
14.49
01/15
2158
14.74
01/16
2144
14.6
01/17
2152
14.65
01/18
2119
14.43
01/19
2124
14.46
01/22
2136
14.55
01/23
2142
14.6
01/24
2126
14.49
01/25
2181
14.87
01/26
2160
14.72
01/29
2150
14.65
01/30
2154
14.7
01/31
2158
14.7
02/01
2265
15.43
02/02
2222
15.14
02/05
2191
14.92
02/06
2163
14.7
02/07
2130
14.48
02/08
2125
14.44
02/09
2138
14.53
02/13
2180
14.82
02/14
2168
14.73
02/15
2173
14.8
02/16
2218
15.11
02/19
2219
15.11
02/20
2211
15.1
02/21
2223
15.18
02/22
2250
15.37
02/26
2304
15.74
02/27
2351
16
02/28
2343
15.95
02/29
2310
15.7
03/01
2282
15.51
03/04
2285
15.53
03/05
2249
15.3
03/06
2246
15.28
03/07
2240
15.24
03/08
2268
15.43
03/11
2232
15.18
03/12
2222
15.1
03/13
2219
15.08
03/14
2213
15.04
03/15
2234
15.18
03/18
2264
15.39
03/19
2278
15.5
03/21
2317
15.77
03/22
2288
15.57
03/25
2263
15.4
03/26
2257
15.4
03/27
2280
15.56
03/28
2221
15.15
03/29
2293
15.65
04/01
2265
15.45
04/02
2293
15.6
04/03
2337
15.9
04/04
2365
16.09
04/05
2337
15.9
04/08
2340
15.92
04/09
2338
15.9
04/10
2337
15.89
04/11
2352
16
04/12
2364
16.08
04/15
2380
16.19
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー