マイクロアドのPER(株価収益率)の推移

TOP  関連銘柄

マイクロアド(9553)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

PER:24.71 (2024年3月28日) PERの計算方法

 平均値:39.48 標準偏差:±17.02(網掛け部分が標準偏差です)

マイクロアドとPERの比較チャート

マイクロアドの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:PER 4段目:平均からの乖離


月日
株価
PER
2022
06/29
401
-

06/30
345
-

07/01
333
-

07/04
310.6
-

07/05
327
-

07/06
318.3
-

07/07
302.6
-

07/08
295
60.61

07/11
305.3
62.73

07/12
299.3
61.5

07/13
303
62.26

07/14
299.3
61.5

07/15
298.6
61.36

07/19
304.3
62.53

07/20
298
61.23

07/21
295.6
60.75

07/22
305.3
62.73

07/25
299.3
61.5

07/26
306.6
63.01

07/27
310.6
63.83

07/28
310.6
63.83

07/29
307
63.08

08/01
327.6
67.32

08/02
320
65.75

08/03
331.3
68.08

08/04
331
68.01

08/05
318.6
65.47

08/08
316.6
65.06

08/09
321.6
66.09

08/10
313.3
64.38

08/12
309.3
63.56

08/15
332
68.21

08/16
316.6
65.06

08/17
307.3
63.15

08/18
307
63.08

08/19
304.3
62.53

08/22
303
62.26

08/23
303.6
62.39

08/24
304.3
62.53

08/25
308
63.28

08/26
303.6
62.39

08/29
297.3
61.09

08/30
307.6
63.21

08/31
315.3
38.29

09/01
306.3
37.2

09/02
306
37.16

09/05
321
38.98

09/06
313
38.01

09/07
308.3
37.44

09/08
307
37.28

09/09
309.3
37.57

09/12
312.6
37.97

09/13
307
37.28

09/14
306
37.16

09/15
301.6
36.63

09/16
295.6
35.91

09/20
285
34.61

09/21
274.6
33.36

09/22
276.6
33.6

09/26
267.3
32.46

09/27
270.3
32.83

09/28
264
32.06

09/29
265.6
32.26

09/30
256.3
31.13

10/03
254
30.85

10/04
258.6
31.41

10/05
270.6
32.87

10/06
275
33.4

10/07
270
32.79

10/11
285
34.61

10/12
278.3
33.8

10/13
271.3
32.95

10/14
276.3
33.56

10/17
278.6
33.84

10/18
292.6
35.54

10/19
297.6
36.15

10/20
290
35.22

10/21
289.3
35.13

10/24
290.3
35.26

10/25
296
35.95

10/26
291
35.34

10/27
298
36.19

10/28
316.6
38.46

10/31
318
38.62

11/01
309.6
37.61

11/02
302.6
36.76

11/04
300.6
36.51

11/07
294
35.7

11/08
295
35.82

11/09
289.6
35.18

11/10
283.3
34.41

11/11
291.6
35.42

11/14
297.3
36.11

11/15
301.6
36.63

11/16
320
14.13

11/17
341.3
15.08

11/18
368.6
16.28

11/21
365.6
16.15

11/22
349.3
15.43

11/24
397
17.54

11/25
430.3
19.01

11/28
450.6
19.91

11/29
444.6
19.64

11/30
467.6
20.51

12/01
459.3
20.14

12/02
442.3
19.4

12/05
453
19.86

12/06
473.6
20.77

12/07
467
20.48

12/08
479.6
21.03

12/09
534
23.42

12/12
497
21.79

12/13
500.6
21.95

12/14
566
24.82

12/15
596.6
26.16

12/16
592.6
25.99

12/19
605.6
26.56

12/20
604
26.49

12/21
586
25.7

12/22
629.3
27.6

12/23
568
24.91

12/26
539
23.64

12/27
581.6
25.51

12/28
575.6
25.24

12/29
598.6
26.25

12/30
559
24.51
2023
01/04
506.6
22.22

01/05
459.3
20.14

01/06
457.3
20.05

01/10
485.6
21.3

01/11
507.6
22.26

01/12
502
22.01

01/13
553.3
24.26

01/16
543.3
23.83

01/17
540.3
23.69

01/18
563.6
24.72

01/19
537
23.55

01/20
531.6
23.32

01/23
522
22.9

01/24
536.3
23.8

01/25
531.3
23.6

01/26
536.3
23.8

01/27
522
23.2

01/30
506.6
22.52

01/31
492.6
21.89

02/01
493.3
21.9

02/02
506
22.46

02/03
491.3
21.81

02/06
483.6
21.47

02/07
509.3
22.6

02/08
498.3
22.11

02/09
503
22.32

02/10
501.3
22.25

02/13
496.6
22.04

02/14
489.6
21.8

02/15
589.6
26.2

02/16
723
32.13

02/17
889.6
39.53

02/20
790.6
35.13

02/21
792.3
35.2

02/22
765.3
34

02/24
787.6
34.99

02/27
799.6
35.52

02/28
966.3
42.9

03/01
864.6
38.38

03/02
861.6
38.25

03/03
928.3
41.21

03/06
1061.6
47.13

03/07
1068.3
47.5

03/08
1100
48.91

03/09
1060
47.13

03/10
1070
47.58

03/13
1061.6
47.2

03/14
1005
44.6

03/15
963.6
42.76

03/16
974.3
43.24

03/17
971.3
43.1

03/20
903.3
40.09

03/22
967
43

03/23
1060
47.14

03/24
998.6
44.41

03/27
967.3
43.01

03/28
949
42.2

03/29
970.3
43.15

03/30
1016.6
45.21

03/31
1108.3
49.28

04/03
1096.6
48.76

04/04
1033.3
46

04/05
1031.6
45.9

04/06
998
44.4

04/07
999.3
44.46

04/10
1048.3
46.64

04/11
1020
45.4

04/12
997.3
44.39

04/13
990.3
44.08

04/14
993.3
44.21

04/17
966
43

04/18
1000
44.5

04/19
990.3
44.07

04/20
1028.3
45.76

04/21
1071.6
47.69

04/24
1138.3
50.65

04/25
1231.6
54.9

04/26
1141.6
50.89

04/27
1080
48.14

04/28
1161.6
51.78

05/01
1230
54.83

05/02
1296.6
57.8

05/08
1343.3
59.88

05/09
1270
56.61

05/10
1253.3
55.87

05/11
1350
60.18

05/12
1351.6
60.25

05/15
1291.6
49.8

05/16
1525
58.8

05/17
1733.3
66.83

05/18
1631.6
62.91

05/19
1655
63.81

05/22
1605
61.88

05/23
1588.3
61.2

05/24
1588.3
61.2

05/25
1823.3
70.25

05/26
1558.3
60.04

05/29
1578.3
60.81

05/30
1610
62.1

05/31
1575
60.75

06/01
1530
59.01

06/02
1548.3
59.72

06/05
1595
61.52

06/06
1565
60.3

06/07
1533.3
59.08

06/08
1556.6
59.98

06/09
1643.3
63.32

06/12
1710
65.89

06/13
1676.6
64.7

06/14
1620
62.52

06/15
1683.3
64.96

06/16
1860
71.78

06/19
1943.3
74.99

06/20
1966.6
75.8

06/21
2050
79.01

06/22
2016.6
77.73

06/23
2053.3
79.14

06/26
1916.6
73.87

06/27
1906.6
74.2

06/28
1913.3
74.46

06/29
1966.6
76.54

06/30
1960
76.28

07/03
1990
77.45

07/04
1996.6
77.7

07/05
1940
75.5

07/06
1816.6
70.7

07/07
1830
71.22

07/10
1773.3
69.01

07/11
1786.6
69.5

07/12
1703.3
66.26

07/13
1713.3
66.65

07/14
1793.3
69.76

07/18
1763.3
68.59

07/19
1810
70.4

07/20
1790
69.62

07/21
1710
66.51

07/24
1706.6
66.38

07/25
1635
63.9

07/26
1595
62.34

07/27
1611.6
62.99

07/28
1645
64.29

07/31
1740
68

08/01
1703.3
66.6

08/02
1665
65.1

08/03
1655
64.71

08/04
1713.3
66.99

08/07
1820
71.16

08/08
1830
71.5

08/09
1936.6
75.7

08/10
1603.3
62.67

08/14
1370
53.55

08/15
1041.6
40.7

08/16
1060
41.42

08/17
957.3
37.41

08/18
937.3
36.62

08/21
953.3
37.25

08/22
978
38.3

08/23
1106.6
43.34

08/24
1065
41.71

08/25
1011.6
39.62

08/28
997.6
39.07

08/29
1023.3
40.1

08/30
1001.6
39.25

08/31
944.3
37

09/01
951.3
37.28

09/04
931.3
36.49

09/05
940.3
36.9

09/06
903
35.44

09/07
840
32.96

09/08
812.3
31.88

09/11
738.6
28.98

09/12
767
30.1

09/13
742
29.12

09/14
747
29.32

09/15
714
28.02

09/19
685.6
26.91

09/20
684
26.8

09/21
714.3
27.99

09/22
731.3
28.65

09/25
769.6
30.15

09/26
727.6
28.6

09/27
714.6
28.09

09/28
731
28.73

09/29
769
30.23

10/02
716
28.14

10/03
651
25.5

10/04
629
24.64

10/05
626
24.52

10/06
599
23.46

10/10
604
23.66

10/11
609
23.9

10/12
614
24.1

10/13
582
22.84

10/16
560
21.98

10/17
558
21.9

10/18
575
22.57

10/19
542
21.27

10/20
548
21.51

10/23
531
20.84

10/24
538
21.1

10/25
563
22.08

10/26
534
20.94

10/27
578
22.67

10/30
575
22.55

10/31
603
23.7

11/01
583
22.91

11/02
683
26.84

11/06
700
27.51

11/07
770
30.2

11/08
822
32.24

11/09
823
32.28

11/10
772
30.28

11/13
738
28.94

11/14
738
35.8

11/15
588
28.52

11/16
608
29.49

11/17
670
32.5

11/20
755
36.62

11/21
731
35.5

11/22
735
35.69

11/24
736
35.74

11/27
720
34.97

11/28
693
33.6

11/29
660
32

11/30
654
31.71

12/01
628
30.45

12/04
683
33.12

12/05
683
33.2

12/06
704
34.22

12/07
682
33.15

12/08
655
31.84

12/11
674
32.76

12/12
644
31.3

12/13
642
31.2

12/14
632
30.72

12/15
633
30.77

12/18
643
31.25

12/19
658
31.9

12/20
637
30.88

12/21
625
30.3

12/22
624
30.25

12/25
624
30.25

12/26
610
29.6

12/27
592
28.73

12/28
622
30.18

12/29
635
30.81
2024
01/04
681
33.05

01/05
667
32.4

01/09
694
33.7

01/10
708
34.38

01/11
702
34.09

01/12
681
33.07

01/15
670
32.53

01/16
639
31

01/17
621
30.13

01/18
643
31.19

01/19
640
31.05

01/22
641
31.1

01/23
631
30.7

01/24
626
30.46

01/25
630
30.65

01/26
622
30.26

01/29
619
30.12

01/30
606
29.5

01/31
615
29.94

02/01
595
28.96

02/02
598
29.11

02/05
619
30.13

02/06
627
30.5

02/07
621
30.21

02/08
619
30.11

02/09
619
30.11

02/13
626
30.45

02/14
616
30

02/15
620
30.2

02/16
610
29.71

02/19
668
32.54

02/20
643
31.3

02/21
616
29.99

02/22
613
29.84

02/26
647
31.49

02/27
639
31.1

02/28
633
30.81

02/29
619
30.13

03/01
608
29.59

03/04
609
29.64

03/05
601
29.2

03/06
603
29.3

03/07
568
27.6

03/08
556
27.01

03/11
550
26.72

03/12
574
27.9

03/13
543
26.39

03/14
529
25.71

03/15
515
25.03

03/18
525
25.52

03/19
512
24.9

03/21
517
25.14

03/22
513
24.95

03/25
513
24.95

03/26
518
25.2

03/27
511
24.86

03/28
508
24.71
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー