ＡＶｉＣのEPS(予想値)の推移

TOP　　関連銘柄

「ＡＶｉＣ(9554)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：120.55　(2026年9月24日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：89.8　標準偏差：±22.97(網掛け部分が標準偏差です)

ＡＶｉＣの業績　　PERの推移　　PBRの推移　　EPSの推移



レポート

期間：2024年9月24日〜2026年9月24日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS
2024
09/24
1075
51.75

09/25
1074
51.63

09/26
1084
51.64

09/27
1075
51.63

09/30
1035
51.64

10/01
1050
51.72

10/02
1060
51.73

10/03
1050
51.72

10/04
1051
51.72

10/07
1057
51.71

10/08
1052
51.56

10/09
1050
51.57

10/10
1056
51.56

10/11
1050
51.57

10/15
1042
51.55

10/16
1034
51.7

10/17
1034
51.7

10/18
1002
51.7

10/21
1011
51.68

10/22
997
51.65

10/23
1011
51.66

10/24
997
51.65

10/25
973
51.64

10/28
980
51.66

10/29
985
51.57

10/30
1017
51.57

10/31
1027
51.58

11/01
1027
51.58

11/05
1010
51.58

11/06
1015
51.78

11/07
1021
51.77

11/08
1023
51.79

11/11
1040
51.79

11/12
1033
51.65

11/13
1045
51.65

11/14
1089
73.58

11/15
1199
73.6

11/18
1162
73.59

11/19
1132
73.5

11/20
1121
73.5

11/21
1140
73.5

11/22
1122
73.52

11/25
1128
73.48

11/26
1131
73.92

11/27
1082
73.9

11/28
1140
73.92

11/29
1140
73.92

12/02
1133
73.9

12/03
1155
73.56

12/04
1143
73.55

12/05
1206
73.58

12/06
1235
73.55

12/09
1206
73.58

12/10
1230
73.65

12/11
1268
73.63

12/12
1232
73.64

12/13
1267
73.66

12/16
1246
73.64

12/17
1245
73.66

12/18
1297
73.65

12/19
1290
73.67

12/20
1236
73.65

12/23
1307
73.67

12/24
1317
73.57

12/25
1304
73.58

12/26
1380
73.56

12/27
1407
73.58

12/30
1401
73.58
2025
01/06
1362
73.58

01/07
1321
73.79

01/08
1350
73.81

01/09
1360
73.79

01/10
1373
73.81

01/14
1344
73.8

01/15
1282
73.67

01/16
1338
73.67

01/17
1349
73.67

01/20
1401
73.65

01/21
1361
73.56

01/22
1336
73.56

01/23
1330
73.56

01/24
1362
73.58

01/27
1485
73.55

01/28
1473
73.65

01/29
1540
73.64

01/30
1527
73.66

01/31
1512
73.64

02/03
1490
73.65

02/04
1491
73.81

02/05
1537
73.82

02/06
1538
73.8

02/07
1534
73.82

02/10
1502
73.8

02/12
1514
73.85

02/13
1510
73.83

02/14
1442
73.57

02/17
1406
73.57

02/18
1470
73.86

02/19
1507
73.87

02/20
1500
73.85

02/21
1569
73.87

02/25
1496
73.87

02/26
1532
73.65

02/27
1608
73.66

02/28
1577
73.65

03/03
1518
73.65

03/04
1472
73.63

03/05
1511
73.67

03/06
1520
73.64

03/07
1565
73.64

03/10
1565
73.64

03/11
1497
73.38

03/12
1477
73.37

03/13
1423
73.38

03/14
1517
73.39

03/17
1563
73.38

03/18
1580
73.48

03/19
1556
73.5

03/21
1626
73.47

03/24
1614
73.49

03/25
1642
73.63

03/26
1671
73.64

03/27
1654
73.64

03/28
1720
73.63

03/31
1740
73.63

04/01
1703
73.4

04/02
1792
73.41

04/03
1790
73.39

04/04
1674
73.42

04/07
1440
73.39

04/08
1636
73.69

04/09
1528
73.7

04/10
1660
73.67

04/11
1676
73.7

04/14
1746
73.7

04/15
1753
73.65

04/16
1740
73.66

04/17
1770
73.65

04/18
1850
73.64

04/21
1896
73.65

04/22
1854
73.57

04/23
1861
73.55

04/24
1835
73.57

04/25
1784
73.56

04/28
1811
73.55

04/30
1888
73.46

05/01
1845
73.47

05/02
1820
73.47

05/07
1867
73.47

05/08
1820
73.38

05/09
1842
73.38

05/12
1867
73.38

05/13
1888
73.46

05/14
1925
73.47

05/15
1894
73.41

05/16
1825
73.41

05/19
1771
73.42

05/20
1732
73.38

05/21
1731
73.37

05/22
1869
73.38

05/23
1824
73.4

05/26
1859
73.39

05/27
1839
72.4

05/28
1835
72.41

05/29
1915
72.4

05/30
1904
72.39

06/02
1880
72.39

06/03
1848
72.47

06/04
1889
72.45

06/05
1870
72.48

06/06
1997
72.46

06/09
2100
72.46

06/10
2228
72.33

06/11
2232
72.32

06/12
2269
72.33

06/13
2240
72.32

06/16
2266
72.32

06/17
2329
72.55

06/18
2216
72.56

06/19
2250
72.55

06/20
2180
72.54

06/23
2196
72.54

06/24
2174
72.22

06/25
2140
72.22

06/26
2095
72.21

06/27
2090
72.21

06/30
2255
72.22

07/01
2198
72.06

07/02
2080
72.07

07/03
2109
72.05

07/04
2064
72.06

07/07
2095
72.06

07/08
2110
72.26

07/09
2150
72.26

07/10
2232
72.25

07/11
2152
72.26

07/14
2105
72.26

07/15
2061
72.06

07/16
2021
72.07

07/17
2080
72.07

07/18
2052
72.05

07/22
2105
72.06

07/23
2101
72.19

07/24
2054
72.19

07/25
2106
72.19

07/28
2061
72.18

07/29
2104
72.05

07/30
2114
72.05

07/31
2130
72.05

08/01
2186
72.05

08/04
2171
72.05

08/05
2162
72.06

08/06
2209
72.07

08/07
2236
72.05

08/08
2202
72.05

08/12
2170
72.06

08/13
2183
72.04

08/14
2176
72.05

08/15
2175
72.04

08/18
2239
72.06

08/19
2184
72.07

08/20
2075
72.07

08/21
2160
72.07

08/22
2141
72.08

08/25
2189
72.07

08/26
2206
72.09

08/27
2159
72.08

08/28
2091
72.1

08/29
2238
72.1

09/01
2184
72.1

09/02
2133
72.06

09/03
2051
72.06

09/04
2001
72.05

09/05
1972
72.04

09/08
1980
72.05

09/09
1979
72.22

09/10
1982
72.23

09/11
1901
72.22

09/12
1916
72.22

09/16
1923
72.23

09/17
1890
72.13

09/18
1874
72.13

09/19
1851
72.13

09/22
1882
72.13

09/24
1884
72.18

09/25
1921
72.19

09/26
2001
72.18

09/29
1941
76.41

09/30
2153
76.42

10/01
2029
76.42

10/02
1967
76.41

10/03
1910
76.43

10/06
2026
76.42

10/07
1980
76.44

10/08
1954
76.44

10/09
1945
76.45

10/10
1953
76.43

10/14
1895
76.44

10/15
1955
76.36

10/16
1916
76.36

10/17
1880
76.36

10/20
1900
76.36

10/21
1880
75.8

10/22
1882
75.79

10/23
1905
75.8

10/24
1854
75.79

10/27
1830
75.8

10/28
1797
75.82

10/29
1758
75.8

10/30
1789
75.83

10/31
1865
75.81

11/04
1829
75.82

11/05
1819
75.79

11/06
1862
75.78

11/07
1852
75.77

11/10
1921
75.77

11/11
1925
75.78

11/12
1980
75.77

11/13
1972
75.78

11/14
1946
111.83

11/17
2097
111.84

11/18
2081
111.88

11/19
2090
111.88

11/20
2055
111.86

11/21
2097
111.89

11/25
2072
111.87

11/26
2115
111.31

11/27
2177
111.29

11/28
2157
111.3

12/01
2222
111.32

12/02
2101
111.75

12/03
2048
111.72

12/04
2133
111.73

12/05
2070
111.77

12/08
2082
111.75

12/09
2129
111.46

12/10
2025
111.44

12/11
1938
111.44

12/12
1951
111.48

12/15
1916
111.46

12/16
1917
111.45

12/17
1979
111.43

12/18
1960
111.42

12/19
2136
111.48

12/22
2184
111.42

12/23
2279
111.71

12/24
2335
111.72

12/25
2360
111.68

12/26
2283
111.69

12/29
2248
111.72

12/30
2181
111.27
2026
01/05
2112
111.27

01/06
2070
111.29

01/07
2094
111.26

01/08
2213
111.26

01/09
2220
111.27

01/13
2154
111.26

01/14
2155
111.65

01/15
2325
111.67

01/16
2262
111.64

01/19
2262
111.64

01/20
2211
111.66

01/21
2160
111.68

01/22
2130
112.1

01/23
2197
111.52

01/26
2120
111.52

01/27
2130
111.51

01/28
2160
111.51

01/29
2100
111.52

01/30
2168
111.75

02/02
2092
111.75

02/03
2102
111.74

02/04
1951
111.74

02/05
1879
111.77

02/06
1740
111.53

02/09
1686
111.5

02/10
1718
111.55

02/12
1589
111.5

02/13
1535
112.04

02/16
1458
112.06

02/17
1399
112

02/18
1379
112.02

02/19
1361
112.01

02/20
1397
111.76

02/24
1320
111.76

02/25
1353
111.72

02/26
1453
111.76

02/27
1458
112.15

03/02
1380
112.19

03/03
1300
112.16

03/04
1270
112.19

03/05
1316
112.19

03/06
1388
111.93

03/09
1370
111.92

03/10
1449
111.97

03/11
1442
111.95

03/12
1375
111.97

03/13
1358
112.23

03/16
1328
112.25

03/17
1303
112.23

03/18
1328
112.25

03/19
1262
112.27

03/23
1190
112.26

03/24
1234
112.18

03/25
1284
112.23

03/26
1291
112.26

03/27
1344
112

03/30
1315
112.01

03/31
1316
112

04/01
1420
111.98

04/02
1440
111.97

04/03
1481
112.19

04/06
1535
112.2

04/07
1522
112.15

04/08
1559
112.15

04/09
1497
112.21

04/10
1396
111.68

04/13
1413
111.69

04/14
1409
111.64

04/15
1467
111.64

04/16
1448
111.64

04/17
1473
111.59

04/20
1501
111.59

04/21
1520
111.6

04/22
1534
111.56

04/23
1515
111.56

04/24
1496
111.64

04/27
1475
111.65

04/28
1493
111.66

04/30
1461
111.61

05/01
1468
112.06

05/07
1453
112.02

05/08
1505
112.31

05/11
1496
112.31

05/12
1438
112.34

05/13
1452
112.29

05/14
1343
112.29

05/15
1388
111.93

05/18
1642
111.92

05/19
1800
111.94

05/20
1735
111.93

05/21
1740
111.96

05/22
1669
120.94

05/25
1644
120.97

05/26
1632
120.97

05/27
1626
120.53

05/28
1667
120.53

05/29
1645
120.95

06/01
1683
120.99

06/02
1727
120.93

06/03
1597
120.98

06/04
1567
120.91

06/05
1600
120.3

06/08
1533
120.32

06/09
1532
120.34

06/10
1589
120.28

06/11
1548
120.27

06/12
1535
120.86

06/15
1541
120.86

06/16
1542
120.84

06/17
1553
120.85

06/18
1550
120.9

06/19
1554
120.46

06/22
1566
120.46

06/23
1521
120.42

06/24
1533
120.42

06/25
1536
120.47

06/26
1521
120.71

06/29
1570
120.67

06/30
1557
120.69

07/01
1550
120.71

07/02
1638
120.7

07/03
1654
120.72

07/06
1690
120.71

07/07
1674
120.69

07/08
1662
120.69

07/09
1654
120.72

07/10
1685
120.35

07/13
1668
120.34

07/14
1711
120.32

07/15
1681
120.32

07/16
1631
120.36

07/17
1571
120.84

07/21
1602
120.81

07/22
1580
120.88

07/23
1555
120.82

07/24
1522
120.79

07/27
1574
120.79

07/28
1535
120.77

07/29
1536
120.75

07/30
1529
120.77

07/31
1522
120.79

08/03
1530
120.75

08/04
1564
120.77

08/05
1618
120.83

08/06
1590
120.82

08/07
1572
120.92

08/10
1593
120.95

08/12
1657
120.94

08/13
1682
120.92

08/14
1770
120.4

08/17
1724
120.39

08/18
1718
120.39

08/19
1644
120.43

08/20
1810
120.42

08/21
1800
120.8

08/24
1761
120.78

08/25
1721
120.77

08/26
1781
120.82

08/27
1749
120.78

08/28
1782
120.4

08/31
1880
120.43

09/01
1766
120.38

09/02
1676
120.4

09/03
1673
120.53

09/04
1736
120.55

09/07
1749
120.53

09/08
1730
120.55

09/09
1722
120.5

09/10
1681
120.5

09/11
1671
120.56

09/14
1698
120.51

09/15
1718
120.56

09/16
1680
120.51

09/17
1694
120.56

09/18
1769
120.5

09/24
1795
120.55
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー