プログリットのEPS(予想値)の推移
「プログリット(9560)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：77.31 (2026年8月26日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：68.13 標準偏差：±10.14(網掛け部分が標準偏差です)
プログリットの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/26
1269
-
08/26
1269
-
08/27
1283
-
08/28
1240
43.34
08/29
1245
43.34
08/30
1280
43.34
09/02
1220
43.34
09/03
1250
43.33
09/04
1216
43.25
09/05
1280
43.25
09/06
1243
43.25
09/09
1221
43.24
09/10
1257
43.25
09/11
1236
43.34
09/12
1290
43.33
09/13
1243
43.34
09/17
1270
43.34
09/18
1297
43.34
09/19
1360
43.23
09/20
1375
43.22
09/24
1326
43.23
09/25
1310
43.23
09/26
1323
43.23
09/27
1317
43.23
09/30
1288
43.23
10/01
1292
43.23
10/02
1275
43.21
10/03
1255
43.2
10/04
1238
43.21
10/07
1281
43.21
10/08
1228
43.2
10/09
1179
43.23
10/10
1343
62.71
10/11
1370
62.69
10/15
1323
62.7
10/16
1273
62.7
10/17
1273
62.7
10/18
1247
62.7
10/21
1273
62.69
10/22
1277
62.7
10/23
1234
62.9
10/24
1183
62.89
10/25
1127
62.89
10/28
1166
62.89
10/29
1174
62.89
10/30
1151
62.78
10/31
1138
62.79
11/01
1091
62.76
11/05
1069
62.77
11/06
1103
62.77
11/07
1091
62.67
11/08
1074
62.66
11/11
1084
62.66
11/12
1065
62.65
11/13
1050
62.64
11/14
1065
62.64
11/15
1101
62.64
11/18
1094
62.66
11/19
1112
62.65
11/20
1131
62.82
11/21
1158
62.83
11/22
1142
62.83
11/25
1162
62.81
11/26
1142
62.81
11/27
1120
62.74
11/28
1136
62.74
11/29
1147
62.76
12/02
1129
62.74
12/03
1153
62.75
12/04
1149
62.66
12/05
1109
62.64
12/06
1119
62.65
12/09
1101
62.65
12/10
1112
62.66
12/11
1096
62.82
12/12
1101
62.8
12/13
1085
62.84
12/16
1061
62.82
12/17
1060
62.81
12/18
1030
62.72
12/19
1018
62.72
12/20
1034
62.72
12/23
1050
62.7
12/24
1044
62.72
12/25
1036
62.89
12/26
1021
62.9
12/27
1040
62.9
12/30
1058
62.87
2025
01/06
1072
62.9
01/06
1072
62.9
01/07
1094
62.87
01/08
1098
62.51
01/09
1077
62.52
01/10
1068
62.5
01/14
1084
62.52
01/15
1218
62.65
01/16
1306
62.78
01/17
1264
62.78
01/20
1274
62.79
01/21
1262
62.78
01/22
1193
62.47
01/23
1186
62.46
01/24
1162
62.48
01/27
1164
62.47
01/28
1176
62.47
01/29
1169
62.55
01/30
1167
62.54
01/31
1189
62.54
02/03
1175
62.54
02/04
1230
62.56
02/05
1192
62.43
02/06
1204
62.44
02/07
1222
62.44
02/10
1251
62.44
02/12
1238
62.42
02/13
1250
62.52
02/14
1238
62.53
02/17
1240
62.52
02/18
1184
62.53
02/19
1155
62.64
02/20
1162
62.63
02/21
1160
62.64
02/25
1141
62.63
02/26
1176
62.65
02/27
1157
62.22
02/28
1147
62.23
03/03
1165
62.23
03/04
1120
62.23
03/05
1136
62.22
03/06
1144
62.21
03/07
1141
62.2
03/10
1141
62.21
03/11
1129
62.21
03/12
1118
62.03
03/13
1144
62.04
03/14
1134
62.03
03/17
1144
62.03
03/18
1154
62.03
03/19
1173
62.04
03/21
1189
62.03
03/24
1185
62.05
03/25
1234
62.04
03/26
1259
62.01
03/27
1318
62.01
03/28
1285
62.02
03/31
1271
62.01
04/01
1258
62
04/02
1260
61.97
04/03
1242
61.97
04/04
1140
61.97
04/07
1035
61.95
04/08
1181
61.97
04/09
1134
62.15
04/10
1047
61.96
04/11
1007
61.95
04/14
987
61.96
04/15
983
61.95
04/16
982
62.21
04/17
950
62.23
04/18
1050
62.21
04/21
1117
62.2
04/22
1070
62.22
04/23
1090
62.2
04/24
1065
62.21
04/25
1091
62.2
04/28
1096
62.2
04/30
1105
62.2
05/01
1085
62.07
05/02
1067
62.07
05/07
1073
62.07
05/08
1051
62.09
05/09
1066
62.55
05/12
1046
62.55
05/13
1053
62.55
05/14
1051
62.67
05/15
1056
62.67
05/16
1084
62.67
05/19
1086
62.69
05/20
1100
62.66
05/21
1083
62.49
05/22
1066
62.49
05/23
1085
62.48
05/26
1143
62.5
05/27
1146
62.49
05/28
1157
62.62
05/29
1176
62.6
05/30
1182
62.61
06/02
1198
62.63
06/03
1205
62.62
06/04
1209
63.08
06/05
1184
63.1
06/06
1178
63.07
06/09
1217
63.09
06/10
1214
63.08
06/11
1217
63.22
06/12
1246
63.22
06/13
1210
63.21
06/16
1226
63.21
06/17
1236
63.22
06/18
1220
63.06
06/19
1220
63.04
06/20
1227
63.04
06/23
1212
63.05
06/24
1231
63.05
06/25
1236
63.12
06/26
1227
63.12
06/27
1210
63.11
06/30
1279
63.11
07/01
1252
63.12
07/02
1218
63.23
07/03
1193
63.23
07/04
1240
63.22
07/07
1286
63.23
07/08
1285
63.22
07/09
1312
63.3
07/10
1110
63.38
07/11
1080
63.39
07/14
1088
63.38
07/15
1062
63.36
07/16
1055
63.21
07/17
1058
63.21
07/18
1026
63.2
07/22
1039
63.21
07/23
1067
63.19
07/24
1093
63.51
07/25
1082
63.5
07/28
1100
63.49
07/29
1096
63.51
07/30
1106
63.35
07/31
1105
63.34
08/01
1093
63.36
08/04
1082
63.36
08/05
1102
63.34
08/06
1085
63.33
08/07
1091
63.33
08/08
1100
63.31
08/12
1124
63.32
08/13
1113
63.32
08/14
1119
63.23
08/15
1114
63.25
08/18
1124
63.22
08/19
1118
63.25
08/20
1122
63.16
08/21
1122
63.17
08/22
1114
63.17
08/25
1118
63.15
08/26
1110
63.16
08/27
1108
63.42
08/28
1098
63.42
08/29
1095
63.43
09/01
1062
63.44
09/02
1077
63.44
09/03
1072
63.35
09/04
1098
63.35
09/05
1102
63.35
09/08
1107
63.36
09/09
1121
63.36
09/10
1138
63.33
09/11
1128
63.32
09/12
1148
63.33
09/16
1165
63.32
09/17
1150
63.34
09/18
1152
63.18
09/19
1161
63.19
09/22
1191
63.2
09/24
1173
63.18
09/25
1154
63.4
09/26
1147
63.4
09/29
1161
63.4
09/30
1141
63.4
10/01
1114
63.38
10/02
1090
63.4
10/03
1106
63.4
10/06
1135
63.41
10/07
1172
63.4
10/08
1170
63.35
10/09
1210
63.34
10/10
1062
78.06
10/14
1024
78.08
10/15
1029
78.04
10/16
1015
77.95
10/17
984
77.95
10/20
991
77.97
10/21
985
77.97
10/22
991
78.17
10/23
984
78.15
10/24
993
78.15
10/27
1004
78.18
10/28
982
78.19
10/29
953
77.93
10/30
966
77.92
10/31
964
77.96
11/04
977
77.93
11/05
968
77.91
11/06
955
78.06
11/07
966
78.08
11/10
983
78.09
11/11
972
78.07
11/12
995
77.76
11/13
981
77.73
11/14
968
77.73
11/17
949
77.75
11/18
936
77.78
11/19
941
78
11/20
949
78.02
11/21
970
77.97
11/25
946
77.97
11/26
965
77.98
11/27
969
77.82
11/28
962
77.83
12/01
945
77.83
12/02
944
77.84
12/03
942
78.01
12/04
949
78.04
12/05
948
78.04
12/08
956
78.02
12/09
942
78.04
12/10
935
77.85
12/11
922
77.85
12/12
929
77.87
12/15
935
77.87
12/16
925
77.85
12/17
916
78.38
12/18
919
78.35
12/19
933
78.41
12/22
924
78.4
12/23
947
78.37
12/24
954
78.26
12/25
975
78.26
12/26
974
78.25
12/29
975
78.29
12/30
959
78.25
2026
01/05
972
77.96
01/05
972
77.96
01/06
990
77.94
01/07
1002
77.95
01/08
1013
77.97
01/09
1006
77.98
01/13
986
77.98
01/14
981
77.94
01/15
919
77.85
01/16
907
77.88
01/19
932
77.85
01/20
939
77.86
01/21
922
77.86
01/22
950
77.87
01/23
939
77.86
01/26
928
78.25
01/27
920
78.24
01/28
912
78.23
01/29
914
78.28
01/30
912
78.25
02/02
900
77.94
02/03
899
77.92
02/04
877
77.97
02/05
852
77.95
02/06
850
77.95
02/09
824
77.98
02/10
834
77.95
02/12
827
78.01
02/13
793
77.94
02/16
811
78.51
02/17
836
78.5
02/18
817
78.49
02/19
811
78.48
02/20
800
78.5
02/24
786
78.43
02/25
779
78.44
02/26
776
78.44
02/27
785
78.46
03/02
740
77.72
03/03
707
77.73
03/04
709
77.69
03/05
742
77.74
03/06
737
77.69
03/09
723
77.57
03/10
746
77.57
03/11
747
77.54
03/12
735
77.57
03/13
741
77.61
03/16
720
78
03/17
712
78
03/18
713
77.98
03/19
698
78
03/23
703
77.98
03/24
715
78.02
03/25
729
77.97
03/26
740
77.96
03/27
758
77.97
03/30
724
78.14
03/31
728
78.18
04/01
766
78.11
04/02
763
78.16
04/03
771
78.17
04/06
770
77.87
04/07
781
77.85
04/08
815
77.86
04/09
828
77.91
04/10
835
77.38
04/13
885
78.03
04/14
878
78.04
04/15
868
78.04
04/16
878
78.05
04/17
887
78.04
04/20
881
78.01
04/21
871
78.03
04/22
865
78.04
04/23
814
78.06
04/24
791
78.04
04/27
764
78
04/28
747
78.03
04/30
737
78.05
05/01
746
78.07
05/07
723
78.03
05/08
731
78.07
05/11
719
78.01
05/12
709
78.06
05/13
716
77.99
05/14
704
77.99
05/15
706
78.04
05/18
696
78.01
05/19
715
78.02
05/20
699
78.05
05/21
719
78.01
05/22
715
78.06
05/25
710
78.05
05/26
702
78.02
05/27
704
78
05/28
706
78.13
05/29
715
78.09
06/01
694
78.14
06/02
685
78.15
06/03
671
78.1
06/04
668
78.11
06/05
692
78.12
06/08
671
78.1
06/09
690
78.11
06/10
700
78.14
06/11
674
78.12
06/12
673
78.09
06/15
672
78.16
06/16
678
78.13
06/17
690
78.11
06/18
697
78.14
06/19
693
78.13
06/22
706
78.12
06/23
699
78.09
06/24
691
78.1
06/25
691
78.16
06/26
703
78.16
06/29
716
78.11
06/30
727
78.16
07/01
730
78.17
07/02
741
78.15
07/03
755
78.16
07/06
760
78.15
07/07
760
78.1
07/08
746
78.1
07/09
750
78.11
07/10
820
77.31
07/13
840
77.28
07/14
845
77.34
07/15
820
77.31
07/16
820
77.28
07/17
799
77.28
07/21
809
77.34
07/22
801
77.34
07/23
797
77.31
07/24
785
77.3
07/27
837
77.33
07/28
825
77.28
07/29
827
77.31
07/30
815
77.28
07/31
810
77.32
08/03
814
77.29
08/04
797
77.3
08/05
795
77.3
08/06
804
77.33
08/07
817
77.3
08/10
842
77.29
08/12
841
77.31
08/13
830
77.29
08/14
853
77.35
08/17
864
77.33
08/18
853
77.35
08/19
856
77.33
08/20
878
77.32
08/21
884
77.28
08/24
884
77.34
08/25
887
77.34
08/26
893
77.33
/
77.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー