ビジネスコーチのPER(予想値)の推移
「ビジネスコーチ(9562)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：421.31 (2026年8月5日) PERの計算方法
平均値：73.31 標準偏差：±116.23(網掛け部分が標準偏差です)
ビジネスコーチの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
285.3
-
08/05
285.3
-
08/06
312
19.5
08/07
323
20.19
08/08
316
19.75
08/09
320.6
20.1
08/13
352.6
22.11
08/14
383
24
08/15
364.6
22.85
08/16
367.6
23.03
08/19
362.3
22.7
08/20
372.3
23.33
08/21
373
23.37
08/22
375.6
23.54
08/23
373.3
23.39
08/26
396
24.81
08/27
404.6
25.3
08/28
404.3
25.28
08/29
404.3
25.28
08/30
417
26.08
09/02
429
26.83
09/03
417.3
26.1
09/04
418.6
26.18
09/05
423
26.46
09/06
417.3
26.1
09/09
425.3
26.6
09/10
420.3
26.3
09/11
422.3
26.43
09/12
420
26.28
09/13
420.6
26.32
09/17
427.3
26.74
09/18
428
26.8
09/19
425.3
26.63
09/20
425.6
26.65
09/24
420
26.3
09/25
423
26.5
09/26
427
26.75
09/27
420
26.31
09/30
408.3
25.58
10/01
416
26
10/02
416
26
10/03
416.6
26.04
10/04
425.3
26.58
10/07
413.6
25.85
10/08
416.6
26.1
10/09
417.6
26.16
10/10
423.3
26.52
10/11
413.3
25.89
10/15
416.6
26.1
10/16
419.6
26.2
10/17
419.6
26.2
10/18
414.6
25.89
10/21
414.6
25.89
10/22
407.6
25.5
10/23
401
25.09
10/24
392
24.52
10/25
385
24.09
10/28
385
24.09
10/29
385
24.1
10/30
393
24.6
10/31
403.3
25.25
11/01
403.3
25.25
11/05
406.3
25.43
11/06
406.6
25.4
11/07
407.6
25.46
11/08
426.6
56.6
11/11
393.6
52.22
11/12
393.6
52.2
11/13
383.6
50.87
11/14
384.6
51.01
11/15
385.3
51.1
11/18
383.6
50.87
11/19
384
50.9
11/20
383.6
50.85
11/21
383.3
50.81
11/22
383.3
50.81
11/25
405
53.68
11/26
393.3
52.1
11/27
390
51.66
11/28
396
52.46
11/29
395.3
52.36
12/02
399.3
52.89
12/03
391.3
51.9
12/04
398
52.79
12/05
398
52.79
12/06
398
52.79
12/09
397.3
52.7
12/10
384.3
51
12/11
385.3
51.13
12/12
400
53.08
12/13
392.3
52.06
12/16
392.3
52.06
12/17
456.6
60.5
12/18
454.3
60.2
12/19
554.3
73.45
12/20
472.6
62.62
12/23
424.6
56.26
12/24
422.6
56
12/25
410
54.33
12/26
485.6
64.35
12/27
495
65.59
12/30
497.3
65.9
2025
01/06
503
66.65
01/06
503
66.65
01/07
507.6
67.3
01/08
510.6
67.7
01/09
506
67.09
01/10
506.3
67.13
01/14
505
66.96
01/15
504
66.8
01/16
502.6
66.61
01/17
502.3
66.57
01/20
507.6
67.28
01/21
510
67.6
01/22
515
68.26
01/23
510
67.6
01/24
511.6
67.81
01/27
515.3
68.3
01/28
512
67.9
01/29
512.3
67.94
01/30
523
69.36
01/31
524.6
69.57
02/03
525.3
69.66
02/04
526
69.7
02/05
528.6
70.04
02/06
532.3
70.53
02/07
542.3
71.86
02/10
540
71.56
02/12
541.6
71.8
02/13
545
72.25
02/14
556.6
73.8
02/17
555
73.59
02/18
556.3
73.8
02/19
561.3
74.46
02/20
565.3
74.99
02/21
573
76.02
02/25
563
74.69
02/26
558.6
74.1
02/27
563.3
74.72
02/28
549.6
72.91
03/03
563.6
74.76
03/04
569.3
75.52
03/05
563.3
74.72
03/06
560
74.29
03/07
555.3
73.66
03/10
559
74.15
03/11
560
74.2
03/12
559
74.07
03/13
564.6
74.81
03/14
560
74.2
03/17
561
74.33
03/18
561.6
74.5
03/19
558.6
74.1
03/21
558.3
74.06
03/24
556
73.76
03/25
551.6
73.1
03/26
550.6
72.97
03/27
553.3
73.33
03/28
531.3
70.41
03/31
523.3
69.35
04/01
521
69.1
04/02
517.6
68.65
04/03
502.3
66.62
04/04
471.6
62.55
04/07
461.6
61.22
04/08
469
62.2
04/09
456.3
60.52
04/10
465.6
61.75
04/11
479.3
63.57
04/14
479.3
63.57
04/15
482
63.9
04/16
486.6
64.51
04/17
492.6
65.31
04/18
504
66.82
04/21
533.3
70.7
04/22
533.3
70.8
04/23
533.3
70.8
04/24
536.3
71.2
04/25
533.3
70.8
04/28
536.3
71.2
04/30
528.3
70.1
05/01
529.6
70.27
05/02
530.3
70.37
05/07
536.3
71.16
05/08
554
73.5
05/09
563.6
26.7
05/12
608
28.8
05/13
568.6
27
05/14
561.3
26.65
05/15
579
27.49
05/16
582
27.64
05/19
581.3
27.6
05/20
585.6
27.8
05/21
641.6
30.46
05/22
642.6
30.51
05/23
630
29.91
05/26
631.3
29.97
05/27
645.3
30.6
05/28
658.6
31.23
05/29
671.6
31.85
05/30
665
31.53
06/02
668.6
31.7
06/03
668.6
31.7
06/04
670.3
31.78
06/05
686.3
32.54
06/06
695
32.95
06/09
695.6
32.98
06/10
695.6
33
06/11
698.6
33.14
06/12
698.6
33.14
06/13
691.6
32.81
06/16
691
32.78
06/17
691
32.7
06/18
694.3
32.86
06/19
699.3
33.09
06/20
699.3
33.09
06/23
691
32.7
06/24
680
32.2
06/25
675
31.96
06/26
677.6
32.09
06/27
674.3
31.93
06/30
650.3
30.79
07/01
651.6
30.9
07/02
646.6
30.66
07/03
640
30.35
07/04
640.3
30.36
07/07
636
30.16
07/08
636
30.1
07/09
637.6
30.18
07/10
638.6
30.22
07/11
638.3
30.21
07/14
638.6
30.22
07/15
637.3
30.2
07/16
638.6
30.26
07/17
661.6
31.35
07/18
647.6
30.69
07/22
655
31.04
07/23
641.6
30.4
07/24
644
30.51
07/25
644
30.51
07/28
653
30.94
07/29
653
30.9
07/30
649.6
30.74
07/31
650
30.76
08/01
638.3
30.2
08/04
635.6
30.08
08/05
637.3
30.2
08/06
637.6
30.21
08/07
645
30.56
08/08
643
30.5
08/12
670.6
31.81
08/13
706.6
33.5
08/14
701
33.23
08/15
709.6
33.64
08/18
709.6
33.64
08/19
725
34.4
08/20
723.3
34.32
08/21
740
35.11
08/22
756.6
35.9
08/25
764.3
36.26
08/26
759.3
36
08/27
757
35.89
08/28
753.3
35.72
08/29
765
36.27
09/01
765.6
36.3
09/02
773.3
36.7
09/03
767
36.4
09/04
766
36.35
09/05
776.6
36.86
09/08
761.3
36.13
09/09
833.3
39.5
09/10
809
38.35
09/11
797.3
37.79
09/12
817.6
38.76
09/16
810
26.9
09/17
781.3
25.9
09/18
735
24.37
09/19
763.3
25.3
09/22
778.3
25.8
09/24
831.3
27.6
09/25
815.6
27.08
09/26
793
26.33
09/29
771.3
25.61
09/30
760.3
25.24
10/01
730.3
24.25
10/02
728.3
24.18
10/03
727
24.14
10/06
709.3
23.55
10/07
732.6
24.3
10/08
730.3
24.22
10/09
733.3
24.32
10/10
745
24.71
10/14
743.3
24.65
10/15
766.6
25.4
10/16
770.6
25.53
10/17
768.6
25.47
10/20
783.3
21.7
10/21
833.3
23.6
10/22
833
23.59
10/23
830
23.51
10/24
818.3
23.18
10/27
786.3
22.27
10/28
787.6
22.3
10/29
789.3
22.35
10/30
778.3
22.04
10/31
775.3
21.95
11/04
770.3
21.81
11/05
775
21.9
11/06
798.3
22.56
11/07
870
14.8
11/10
851
14.48
11/11
882
15
11/12
890.3
15.14
11/13
864.6
14.7
11/14
817.3
13.9
11/17
789.3
13.42
11/18
775.6
13.2
11/19
763
12.99
11/20
752
12.8
11/21
736
12.53
11/25
744.6
12.67
11/26
761.3
12.9
11/27
778
13.18
11/28
777.3
13.17
12/01
832.6
14.11
12/02
816.6
17.3
12/03
809.3
17.15
12/04
857.6
18.17
12/05
860
18.22
12/08
849.6
18
12/09
849.3
18
12/10
820
17.38
12/11
799.3
16.94
12/12
800
16.96
12/15
811
17.19
12/16
814.6
17.3
12/17
815.3
17.31
12/18
813
17.27
12/19
808.6
17.17
12/22
826.3
17.55
12/23
831.6
17.6
12/24
827.3
17.51
12/25
851.3
18.02
12/26
872
18.46
12/29
858.3
18.17
12/30
852
18.1
2026
01/05
852.3
18.11
01/05
852.3
18.11
01/06
847.3
18
01/07
853
18.12
01/08
840.6
17.86
01/09
839
17.82
01/13
856.3
18.19
01/14
855
18.1
01/15
844.3
17.87
01/16
840.3
17.79
01/19
828.3
17.53
01/20
844.6
17.88
01/21
833.3
17.64
01/22
844.6
17.9
01/23
843.3
17.8
01/26
850.6
17.95
01/27
854.6
18.04
01/28
865
18.26
01/29
867.3
18.31
01/30
862.6
18.2
02/02
843
17.79
02/03
836.3
17.65
02/04
801
16.9
02/05
831.3
17.54
02/06
821.3
17.4
02/09
803.6
17.03
02/10
819
17.35
02/12
866.3
18.35
02/13
887
18.8
02/16
908
19.25
02/17
818.3
17.34
02/18
820.6
17.39
02/19
826.6
17.52
02/20
826.3
17.5
02/24
810
17.15
02/25
813.3
17.22
02/26
829.3
17.56
02/27
823
17.4
03/02
802
16.96
03/03
800
16.91
03/04
740
15.65
03/05
752.6
15.91
03/06
753.6
15.9
03/09
710
14.98
03/10
713.3
15.05
03/11
718.3
15.16
03/12
725
15.3
03/13
730
15.4
03/16
720.6
15.2
03/17
723.3
15.26
03/18
755.6
15.94
03/19
760.6
16.05
03/23
729
15.38
03/24
742.6
15.67
03/25
756
15.95
03/26
744
15.7
03/27
760
16.1
03/30
747
15.82
03/31
735
15.57
04/01
760
16.1
04/02
752
15.93
04/03
761
16.1
04/06
754
15.95
04/07
739
15.63
04/08
739
15.63
04/09
731
15.47
04/10
721
15.2
04/13
723
15.24
04/14
716
15.09
04/15
716
15.09
04/16
720
15.18
04/17
713
15.03
04/20
722
15.22
04/21
715
15.07
04/22
706
14.88
04/23
719
15.16
04/24
709
14.95
04/27
676
14.25
04/28
673
14.19
04/30
673
14.19
05/01
680
14.34
05/07
676
14.25
05/08
643
13.56
05/11
650
13.7
05/12
581
12.25
05/13
621
13.09
05/14
632
13.32
05/15
585
12.4
05/18
487
10.32
05/19
540
11.45
05/20
535
11.34
05/21
560
11.87
05/22
583
12.36
05/25
554
11.74
05/26
561
11.89
05/27
542
444.26
05/28
542
444.26
05/29
521
427.05
06/01
507
415.57
06/02
505
413.93
06/03
504
413.11
06/04
502
411.47
06/05
498
408.19
06/08
505
413.93
06/09
500
409.83
06/10
504
413.11
06/11
500
409.83
06/12
508
416.39
06/15
510
418.03
06/16
502
411.47
06/17
499
409.01
06/18
498
408.19
06/19
489
400.82
06/22
495
405.74
06/23
499
409.01
06/24
497
407.37
06/25
492
403.28
06/26
493
404.1
06/29
502
411.47
06/30
498
408.19
07/01
500
409.83
07/02
498
408.19
07/03
499
409.01
07/06
500
409.83
07/07
496
406.56
07/08
500
409.83
07/09
500
409.83
07/10
499
409.01
07/13
502
411.47
07/14
500
409.83
07/15
498
408.19
07/16
500
409.83
07/17
500
409.83
07/21
500
409.83
07/22
499
409.01
07/23
498
408.19
07/24
502
411.47
07/27
501
410.65
07/28
498
408.19
07/29
502
411.47
07/30
501
410.65
07/31
505
413.93
08/03
515
422.13
08/04
524
429.51
08/05
514
421.31
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー