ＦＣＥのPER(株価収益率)の推移
「ＦＣＥ(9564)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.8 (2024年5月1日) PERの計算方法
平均値：14.86 標準偏差：±2.24(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
10/27
584
-
10/27
584
-
10/28
549.6
-
10/31
519
-
11/01
532.6
-
11/02
509.6
-
11/04
512
14.15
11/07
498
13.76
11/08
479.3
13.25
11/09
486
13.43
11/10
492.6
13.62
11/11
493
13.63
11/14
488.6
13.51
11/15
532.3
14.71
11/16
579.6
13.66
11/17
593.3
13.98
11/18
583.3
13.74
11/21
588
13.85
11/22
588
13.85
11/24
599.3
14.12
11/25
604.3
14.24
11/28
606.3
14.28
11/29
601.6
14.17
11/30
627
15.57
12/01
643.3
15.97
12/02
648.6
16.1
12/05
595.3
14.78
12/06
580.3
14.41
12/07
583.6
14.49
12/08
542.6
13.47
12/09
562.6
13.97
12/12
557
13.83
12/13
562.3
13.96
12/14
549.6
13.65
12/15
565.6
14.04
12/16
566.6
14.07
12/19
571.6
14.19
12/20
556.6
13.82
12/21
573.3
14.23
12/22
568
14.1
12/23
560
13.9
12/26
553.3
13.74
12/27
554
13.75
12/28
538.6
13.37
12/29
534.6
13.27
12/30
544.6
13.52
2023
01/04
536.6
13.32
01/04
536.6
13.32
01/05
533
13.23
01/06
533.6
13.25
01/10
540.3
13.41
01/11
539.6
13.4
01/12
537.6
13.35
01/13
547
13.58
01/16
567
14.08
01/17
571.3
14.18
01/18
590.3
14.66
01/19
594.3
14.76
01/20
594.3
14.76
01/23
594.6
14.77
01/24
599.3
14.9
01/25
602
15
01/26
599.6
14.9
01/27
606.6
15.1
01/30
606.6
15.1
01/31
604.3
15.04
02/01
620
15.4
02/02
652.6
16.21
02/03
633.3
15.73
02/06
616
15.3
02/07
607.3
15.1
02/08
598
14.87
02/09
593.6
14.76
02/10
612.6
15.23
02/13
607.3
15.1
02/14
540.6
13.4
02/15
546
13.6
02/16
566.6
14.11
02/17
550.3
13.71
02/20
562
14
02/21
570.6
14.2
02/22
575
14.31
02/24
567.3
14.12
02/27
566.6
14.1
02/28
574.3
14.3
03/01
558
13.89
03/02
544.3
13.55
03/03
548.6
13.66
03/06
546.3
13.6
03/07
545.6
13.6
03/08
551
13.73
03/09
546.6
13.62
03/10
545.3
13.59
03/13
537.3
13.39
03/14
546.6
13.6
03/15
533.6
13.28
03/16
520
12.94
03/17
523.3
13.02
03/20
520
12.94
03/22
528
13.1
03/23
526
13.05
03/24
527.3
13.08
03/27
531.6
13.19
03/28
535
13.3
03/29
549.3
13.66
03/30
537
13.35
03/31
540.3
13.43
04/03
543.3
13.51
04/04
545
13.6
04/05
545
13.6
04/06
533.6
13.3
04/07
535.6
13.35
04/10
546.6
13.62
04/11
546.6
13.6
04/12
545.6
13.58
04/13
539.6
13.43
04/14
528.3
13.14
04/17
531.6
13.23
04/18
527
13.1
04/19
527
13.1
04/20
528
13.12
04/21
524.3
13.03
04/24
528.3
13.13
04/25
526
13.1
04/26
523.6
13.04
04/27
523
13.03
04/28
534.3
13.31
05/01
537.6
13.39
05/02
541.3
13.5
05/08
549
13.69
05/09
555.3
13.85
05/10
560
13.97
05/11
567
14.14
05/12
576.3
14.3
05/15
571.6
14.18
05/16
559.3
13.9
05/17
547.3
13.6
05/18
534.6
13.29
05/19
533
13.25
05/22
547.6
13.61
05/23
533.3
13.3
05/24
547
13.64
05/25
551
13.74
05/26
545
13.59
05/29
558
13.92
05/30
556.6
13.9
05/31
553.6
13.83
06/01
544
13.59
06/02
538.6
13.45
06/05
537.6
13.43
06/06
539.6
13.4
06/07
541.3
13.44
06/08
546.6
13.57
06/09
561.6
13.95
06/12
562
13.96
06/13
560.6
14
06/14
561.6
14.02
06/15
560.3
13.99
06/16
583.3
14.57
06/19
586.6
14.65
06/20
586.6
14.6
06/21
588
14.63
06/22
581.6
14.48
06/23
586.6
14.6
06/26
586.6
14.6
06/27
586.6
14.7
06/28
592.3
14.84
06/29
596.6
14.95
06/30
606
15.19
07/03
626
15.69
07/04
626
15.69
07/05
601.3
15.07
07/06
605.3
15.2
07/07
610.3
15.33
07/10
619
15.54
07/11
616
15.4
07/12
649.3
16.23
07/13
594.6
14.87
07/14
610.6
15.27
07/18
616.3
15.41
07/19
607.6
15.2
07/20
631
15.79
07/21
623.3
15.59
07/24
616
15.41
07/25
600.6
15.1
07/26
603.6
15.18
07/27
603.3
15.17
07/28
606
15.24
07/31
603.6
15.18
08/01
607.3
15.3
08/02
613.3
15.45
08/03
614.6
15.48
08/04
623.3
15.7
08/07
639
16.1
08/08
623
15.7
08/09
616
15.52
08/10
604.3
15.2
08/14
641.6
16.14
08/15
631.6
15.9
08/16
672
16.92
08/17
672.6
16.93
08/18
653.3
16.45
08/21
650
16.36
08/22
686
17.3
08/23
672.6
16.96
08/24
682
17.2
08/25
669.3
16.88
08/28
685.3
17.28
08/29
716.6
18.1
08/30
741.6
18.73
08/31
723.3
18.27
09/01
730.6
18.45
09/04
709
17.91
09/05
718.3
18.1
09/06
724
18.24
09/07
728.6
18.36
09/08
722.6
18.21
09/11
697
17.56
09/12
697
17.6
09/13
700
17.68
09/14
677.6
17.11
09/15
682.3
17.23
09/19
675
17.04
09/20
655
16.5
09/21
655
16.5
09/22
666
16.78
09/25
666.6
16.79
09/26
657.3
16.6
09/27
657.6
16.61
09/28
634.3
16.02
09/29
633.3
15.99
10/02
642.3
16.22
10/03
625.6
15.8
10/04
612.6
15.47
10/05
617.6
15.6
10/06
615.3
15.54
10/10
630.6
15.93
10/11
637.6
16.1
10/12
640.3
16.17
10/13
637
16.08
10/16
652.6
16.48
10/17
609
15.4
10/18
636.6
16.1
10/19
646.6
16.35
10/20
635.3
16.07
10/23
620.6
15.69
10/24
632.6
16
10/25
643.3
16.27
10/26
641.3
16.22
10/27
642.6
16.25
10/30
655.6
16.58
10/31
662.3
16.7
11/01
666
16.79
11/02
650
16.39
11/06
640.6
16.15
11/07
648.3
16.4
11/08
637
16.11
11/09
638.6
16.15
11/10
641.6
16.23
11/13
647
13.4
11/14
611.6
12.7
11/15
628.3
13.05
11/16
618.6
12.85
11/17
608.3
12.63
11/20
617.6
12.82
11/21
623.3
13
11/22
644.6
13.44
11/24
635
13.24
11/27
641
13.37
11/28
644
13.4
11/29
658.6
13.7
11/30
663
13.8
12/01
685.6
14.27
12/04
718.3
14.95
12/05
694.3
14.4
12/06
685.3
14.21
12/07
663
13.75
12/08
665
13.79
12/11
660
13.69
12/12
657.6
13.7
12/13
662.3
13.8
12/14
677.3
14.11
12/15
709.6
14.78
12/18
686.6
14.3
12/19
693.3
14.4
12/20
692.6
14.39
12/21
682.6
14.18
12/22
693.3
14.4
12/25
691.6
14.36
12/26
712.3
14.8
12/27
724.6
15.06
12/28
770
16
12/29
754.6
15.68
2024
01/04
755
15.69
01/04
755
15.69
01/05
757
15.7
01/09
733.6
15.2
01/10
736.6
15.26
01/11
731
15.15
01/12
725.3
15.03
01/15
736.6
15.26
01/16
743
15.4
01/17
762.3
15.8
01/18
778.3
16.13
01/19
772.3
16.01
01/22
809.3
16.77
01/23
800.3
16.7
01/24
793.3
16.55
01/25
795.3
16.6
01/26
784.3
16.37
01/29
773.3
16.14
01/30
789
16.4
01/31
794
16.5
02/01
785.3
16.32
02/02
793.3
16.49
02/05
773.3
16.07
02/06
780
16.2
02/07
771
16.01
02/08
768
15.95
02/09
776.3
16.12
02/13
799.6
16.5
02/14
769
15.87
02/15
768
15.8
02/16
758
15.59
02/19
783.3
16.11
02/20
789
16.3
02/21
825
17.04
02/22
790
16.32
02/26
843.6
17.43
02/27
881.6
18.2
02/28
877.6
18.12
02/29
853.3
17.62
03/01
842
17.38
03/04
824
17.01
03/05
838.6
17.3
03/06
826
17.04
03/07
830.3
17.13
03/08
821
16.94
03/11
813
16.77
03/12
823.3
17
03/13
801
16.54
03/14
790.3
16.32
03/15
797.6
16.47
03/18
807
16.66
03/19
796.3
16.4
03/21
805.6
16.59
03/22
833.3
17.16
03/25
848.3
17.47
03/26
847.3
17.5
03/27
839
17.33
03/28
832
17.18
03/29
886
18.3
04/01
843
17.41
04/02
841
17.4
04/03
812
16.8
04/04
828
17.13
04/05
803
16.61
04/08
791
16.37
04/09
805
16.6
04/10
810
16.7
04/11
791
16.31
04/12
769
15.86
04/15
773
15.94
04/16
764
15.8
04/17
748
15.47
04/18
769
15.9
04/19
755
15.61
04/22
743
15.37
04/23
725
15
04/24
754
15.6
04/25
752
15.56
04/26
750
15.52
04/30
751
15.54
05/01
761
15.8
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー