アイネットのPER(株価収益率)の推移
「アイネット(9600)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.28 (2024年5月2日) PERの計算方法
平均値：13.72 標準偏差：±2.59(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1231
12.06
05/02
1231
12.06
05/06
1263
12.38
05/09
1226
11.25
05/10
1233
11.32
05/11
1246
10.88
05/12
1231
10.75
05/13
1225
10.69
05/16
1207
10.54
05/17
1221
10.66
05/18
1223
10.68
05/19
1242
10.84
05/20
1219
10.64
05/23
1261
11.01
05/24
1223
10.68
05/25
1215
10.61
05/26
1217
10.62
05/27
1218
10.63
05/30
1239
10.82
05/31
1259
10.99
06/01
1265
11.04
06/02
1237
10.8
06/03
1233
10.76
06/06
1231
10.75
06/07
1250
10.91
06/08
1241
10.83
06/09
1266
11.05
06/10
1231
10.75
06/13
1219
10.64
06/14
1217
10.62
06/15
1203
10.5
06/16
1214
10.6
06/17
1206
10.53
06/20
1199
10.47
06/21
1214
10.6
06/22
1213
10.59
06/23
1228
10.72
06/24
1239
10.82
06/27
1241
10.83
06/28
1237
10.8
06/29
1221
10.66
06/30
1227
10.71
07/01
1222
10.67
07/04
1248
10.89
07/05
1240
10.82
07/06
1241
10.83
07/07
1238
10.81
07/08
1235
10.78
07/11
1266
11.05
07/12
1235
10.78
07/13
1244
10.86
07/14
1230
10.74
07/15
1237
10.8
07/19
1265
11.04
07/20
1274
11.12
07/21
1293
11.29
07/22
1298
11.33
07/25
1300
11.35
07/26
1297
11.32
07/27
1292
11.28
07/28
1314
11.47
07/29
1286
11.23
08/01
1295
11.31
08/02
1265
11.04
08/03
1279
11.17
08/04
1270
11.09
08/05
1282
11.19
08/08
1284
11.21
08/09
1299
11.34
08/10
1315
11.48
08/12
1340
11.7
08/15
1322
11.54
08/16
1330
11.61
08/17
1342
11.72
08/18
1350
11.79
08/19
1361
11.88
08/22
1376
12.01
08/23
1340
11.7
08/24
1347
11.76
08/25
1361
11.88
08/26
1347
11.76
08/29
1329
11.6
08/30
1355
11.83
08/31
1350
11.79
09/01
1337
11.67
09/02
1343
11.72
09/05
1313
11.46
09/06
1329
11.6
09/07
1315
11.48
09/08
1347
11.76
09/09
1333
11.64
09/12
1331
11.62
09/13
1331
11.62
09/14
1309
11.43
09/15
1315
11.48
09/16
1298
11.33
09/20
1330
11.61
09/21
1317
11.5
09/22
1298
11.33
09/26
1248
10.89
09/27
1249
10.9
09/28
1262
11.02
09/29
1259
10.99
09/30
1257
10.97
10/03
1248
10.89
10/04
1298
11.33
10/05
1293
11.29
10/06
1301
11.36
10/07
1313
11.46
10/11
1259
10.99
10/12
1291
11.27
10/13
1285
11.22
10/14
1317
11.5
10/17
1317
11.5
10/18
1328
11.59
10/19
1346
11.75
10/20
1355
11.83
10/21
1343
11.73
10/24
1346
11.75
10/25
1357
11.85
10/26
1377
12.02
10/27
1352
11.8
10/28
1358
11.86
10/31
1338
11.68
11/01
1349
11.78
11/02
1325
11.57
11/04
1306
11.4
11/07
1325
11.57
11/08
1328
11.59
11/09
1324
11.56
11/10
1302
11.37
11/11
1320
11.52
11/14
1307
11.41
11/15
1302
11.37
11/16
1305
11.39
11/17
1309
11.43
11/18
1305
11.39
11/21
1314
11.47
11/22
1316
11.49
11/24
1342
11.72
11/25
1345
11.74
11/28
1327
11.58
11/29
1321
11.53
11/30
1305
11.39
12/01
1283
11.2
12/02
1262
11.02
12/05
1278
11.16
12/06
1271
11.1
12/07
1278
11.16
12/08
1280
11.17
12/09
1289
11.25
12/12
1295
11.31
12/13
1300
11.35
12/14
1305
11.39
12/15
1310
11.44
12/16
1284
11.21
12/19
1291
11.27
12/20
1257
10.97
12/21
1250
10.91
12/22
1265
11.04
12/23
1263
11.03
12/26
1280
11.17
12/27
1283
11.2
12/28
1284
11.21
12/29
1298
11.33
12/30
1298
11.33
2023
01/04
1289
11.25
01/04
1289
11.25
01/05
1288
11.24
01/06
1313
11.46
01/10
1298
11.33
01/11
1337
11.67
01/12
1331
11.62
01/13
1302
11.37
01/16
1306
11.4
01/17
1309
11.43
01/18
1333
11.64
01/19
1326
11.58
01/20
1326
11.58
01/23
1335
11.66
01/24
1347
11.8
01/25
1360
11.9
01/26
1348
11.8
01/27
1334
11.7
01/30
1357
11.9
01/31
1309
18.3
02/01
1281
17.9
02/02
1280
17.89
02/03
1272
17.77
02/06
1281
17.9
02/07
1287
18
02/08
1290
18.04
02/09
1297
18.14
02/10
1293
18.08
02/13
1274
17.82
02/14
1286
18
02/15
1287
18
02/16
1281
17.92
02/17
1272
17.79
02/20
1280
17.9
02/21
1266
17.7
02/22
1263
17.66
02/24
1275
17.83
02/27
1266
17.7
02/28
1270
17.8
03/01
1277
17.9
03/02
1275
17.87
03/03
1307
18.32
03/06
1293
18.12
03/07
1302
18.2
03/08
1304
18.23
03/09
1310
18.31
03/10
1286
17.98
03/13
1278
17.86
03/14
1264
17.7
03/15
1268
17.76
03/16
1258
17.62
03/17
1283
17.97
03/20
1248
17.48
03/22
1269
17.7
03/23
1274
17.77
03/24
1283
17.9
03/27
1275
17.78
03/28
1272
17.8
03/29
1306
18.28
03/30
1280
17.91
03/31
1274
17.83
04/03
1288
18.02
04/04
1310
18.3
04/05
1276
17.8
04/06
1265
17.7
04/07
1283
17.95
04/10
1284
17.97
04/11
1291
18.1
04/12
1309
18.35
04/13
1308
18.34
04/14
1303
18.27
04/17
1295
18.16
04/18
1311
18.3
04/19
1310
18.29
04/20
1307
18.24
04/21
1296
18.09
04/24
1313
18.33
04/25
1312
18.3
04/26
1293
18.03
04/27
1303
18.17
04/28
1320
18.41
05/01
1334
18.61
05/02
1323
18.5
05/08
1307
18.28
05/09
1412
11.2
05/10
1487
11.79
05/11
1445
11.46
05/12
1495
11.86
05/15
1518
12.04
05/16
1503
11.9
05/17
1478
11.7
05/18
1476
11.69
05/19
1492
11.81
05/22
1486
11.77
05/23
1452
11.5
05/24
1456
11.53
05/25
1486
11.77
05/26
1484
11.75
05/29
1474
11.67
05/30
1484
11.7
05/31
1467
11.57
06/01
1488
11.73
06/02
1501
11.83
06/05
1494
11.78
06/06
1476
11.7
06/07
1477
11.71
06/08
1418
11.24
06/09
1500
11.89
06/12
1554
12.32
06/13
1558
12.3
06/14
1552
12.25
06/15
1513
11.94
06/16
1604
12.66
06/19
1637
12.92
06/20
1634
12.9
06/21
1611
12.72
06/22
1617
12.77
06/23
1647
13
06/26
1626
12.84
06/27
1627
12.9
06/28
1641
13.01
06/29
1654
13.11
06/30
1649
13.07
07/03
1671
13.25
07/04
1649
13.07
07/05
1649
13.07
07/06
1649
13
07/07
1640
12.93
07/10
1640
12.93
07/11
1641
13
07/12
1634
12.94
07/13
1645
13.03
07/14
1640
12.99
07/18
1641
13
07/19
1683
13.3
07/20
1638
12.94
07/21
1630
12.88
07/24
1615
12.76
07/25
1624
12.9
07/26
1637
13
07/27
1619
12.86
07/28
1635
12.99
07/31
1670
13.2
08/01
1757
13.9
08/02
1732
13.7
08/03
1708
13.51
08/04
1753
13.87
08/07
1750
13.84
08/08
1723
13.6
08/09
1724
13.61
08/10
1707
13.47
08/14
1677
13.24
08/15
1668
13.2
08/16
1662
13.15
08/17
1658
13.12
08/18
1636
12.95
08/21
1675
13.26
08/22
1721
13.6
08/23
1696
13.4
08/24
1704
13.47
08/25
1692
13.37
08/28
1724
13.62
08/29
1716
13.6
08/30
1741
13.8
08/31
1751
13.88
09/01
1772
14.04
09/04
1785
14.15
09/05
1797
14.2
09/06
1817
14.36
09/07
1804
14.26
09/08
1775
14.03
09/11
1788
14.13
09/12
1803
14.3
09/13
1773
14.06
09/14
1765
14
09/15
1767
14.01
09/19
1761
13.97
09/20
1719
13.6
09/21
1726
13.66
09/22
1740
13.77
09/25
1783
14.11
09/26
1752
13.9
09/27
1772
14.06
09/28
1725
13.69
09/29
1714
13.6
10/02
1702
13.5
10/03
1677
13.3
10/04
1632
12.94
10/05
1686
13.37
10/06
1688
13.39
10/10
1737
13.78
10/11
1722
13.6
10/12
1729
13.66
10/13
1696
13.39
10/16
1662
13.13
10/17
1709
13.5
10/18
1701
13.44
10/19
1711
13.52
10/20
1705
13.47
10/23
1664
13.14
10/24
1680
13.3
10/25
1675
13.26
10/26
1645
13.02
10/27
1684
13.33
10/30
1651
13.07
10/31
1606
12.7
11/01
1707
13.5
11/02
1714
13.55
11/06
1758
13.9
11/07
1830
14.5
11/08
1794
14.21
11/09
1850
14.66
11/10
1869
14.81
11/13
1820
14.42
11/14
1814
14.4
11/15
1804
14.32
11/16
1765
14.01
11/17
1798
14.27
11/20
1789
14.2
11/21
1807
14.3
11/22
1824
14.43
11/24
1819
14.39
11/27
1876
14.85
11/28
1898
15
11/29
1925
15.21
11/30
1900
15.02
12/01
1878
14.84
12/04
1852
14.64
12/05
1820
14.4
12/06
1849
14.63
12/07
1784
14.12
12/08
1737
13.74
12/11
1784
14.12
12/12
1737
13.7
12/13
1707
13.46
12/14
1696
13.38
12/15
1699
13.4
12/18
1671
13.18
12/19
1701
13.5
12/20
1701
13.5
12/21
1700
13.49
12/22
1727
13.71
12/25
1741
13.82
12/26
1818
14.4
12/27
1834
14.53
12/28
1861
14.74
12/29
1848
14.64
2024
01/04
1881
14.9
01/04
1881
14.9
01/05
1867
14.8
01/09
1858
14.7
01/10
1841
14.57
01/11
1844
14.59
01/12
1803
14.26
01/15
1853
14.66
01/16
1842
14.6
01/17
2037
16.15
01/18
2027
16.07
01/19
2104
16.68
01/22
2076
16.45
01/23
2000
15.8
01/24
1971
15.57
01/25
1998
15.78
01/26
1988
15.71
01/29
1988
15.71
01/30
2017
16
01/31
2009
15.9
02/01
1935
15.31
02/02
1910
15.12
02/05
1876
14.85
02/06
1887
14.9
02/07
1925
15.2
02/08
1924
15.19
02/09
1885
14.88
02/13
2070
16.34
02/14
2027
16.01
02/15
1998
15.8
02/16
2267
17.93
02/19
2277
18.01
02/20
2182
17.3
02/21
2109
16.72
02/22
2137
16.94
02/26
2173
17.23
02/27
2125
16.8
02/28
2201
17.4
02/29
2189
17.31
03/01
2139
16.91
03/04
2145
16.96
03/05
2173
17.2
03/06
2161
17.11
03/07
2155
17.06
03/08
2185
17.29
03/11
2068
16.37
03/12
2119
16.8
03/13
2110
16.73
03/14
2129
16.88
03/15
2154
17
03/18
2197
17.34
03/19
2360
18.7
03/21
2324
18.41
03/22
2335
18.5
03/25
2306
18.27
03/26
2285
18.1
03/27
2280
18.06
03/28
2275
18.02
03/29
2450
19.41
04/01
2355
18.65
04/02
2321
18.4
04/03
2252
17.85
04/04
2248
17.82
04/05
2214
17.55
04/08
2230
17.68
04/09
2232
17.7
04/10
2329
18.47
04/11
2351
18.64
04/12
2281
18.09
04/15
2266
17.97
04/16
2164
17.1
04/17
2160
17.07
04/18
2136
16.88
04/19
2064
16.31
04/22
2062
16.29
04/23
2056
16.3
04/24
2071
16.42
04/25
2004
15.89
04/26
2011
15.94
04/30
2030
16.09
05/01
2000
15.8
05/02
2061
16.28
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー