松竹のPER(株価収益率)の推移
「松竹(9601)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：92.56 (2024年4月26日) PERの計算方法
平均値：70.31 標準偏差：±51.94(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
12980
26.6
04/26
12980
26.6
04/27
13230
27.11
04/28
13280
27.21
05/02
13280
27.21
05/06
13330
27.32
05/09
12920
26.48
05/10
12760
26.15
05/11
12810
26.25
05/12
12710
26.05
05/13
13160
26.97
05/16
13280
27.21
05/17
13220
27.09
05/18
13070
26.78
05/19
13080
26.8
05/20
13130
26.91
05/23
13450
27.56
05/24
13280
27.21
05/25
13330
27.33
05/26
13470
27.61
05/27
13460
27.59
05/30
13870
28.43
05/31
13520
27.72
06/01
13710
28.06
06/02
13550
27.73
06/03
13410
27.45
06/06
13370
27.36
06/07
13300
27.22
06/08
13280
27.18
06/09
13140
26.89
06/10
13300
27.22
06/13
13060
26.73
06/14
12860
26.32
06/15
12600
25.79
06/16
12790
26.18
06/17
12590
25.77
06/20
12440
25.46
06/21
12380
25.34
06/22
12250
25.07
06/23
12140
24.85
06/24
12140
24.85
06/27
12100
24.76
06/28
12120
24.81
06/29
12250
25.07
06/30
12040
24.64
07/01
11870
24.29
07/04
12120
24.81
07/05
12140
24.85
07/06
11920
24.4
07/07
12010
24.58
07/08
11940
24.44
07/11
12390
25.36
07/12
11900
24.36
07/13
12090
24.74
07/14
12120
24.81
07/15
12140
24.85
07/19
12110
24.79
07/20
12500
25.58
07/21
12570
25.73
07/22
12700
25.99
07/25
12690
25.97
07/26
12730
26.05
07/27
12780
26.16
07/28
12900
26.4
07/29
12770
26.14
08/01
13050
26.71
08/02
12800
26.2
08/03
12860
26.32
08/04
12810
26.22
08/05
12830
26.26
08/08
12500
25.58
08/09
12530
25.64
08/10
12550
25.69
08/12
12740
26.07
08/15
12570
25.73
08/16
12720
26.03
08/17
12870
26.34
08/18
12720
26.03
08/19
12880
26.36
08/22
12700
25.99
08/23
12510
25.6
08/24
12380
25.34
08/25
12620
25.83
08/26
12630
25.85
08/29
12180
24.93
08/30
12270
25.11
08/31
12260
22.45
09/01
12060
22.08
09/02
12010
21.99
09/05
11950
21.88
09/06
11820
21.64
09/07
11590
21.22
09/08
11900
21.79
09/09
11930
21.84
09/12
11970
21.92
09/13
11980
21.94
09/14
11790
21.59
09/15
11920
21.83
09/16
12010
21.99
09/20
12070
22.1
09/21
11960
21.9
09/22
11770
21.55
09/26
11690
21.41
09/27
11860
21.72
09/28
11650
21.33
09/29
12050
22.06
09/30
11900
21.79
10/03
11750
21.52
10/04
12070
22.1
10/05
11930
21.84
10/06
11860
21.72
10/07
11720
21.46
10/11
11630
21.3
10/12
11740
21.5
10/13
11250
20.6
10/14
11780
21.57
10/17
11690
21.41
10/18
11710
21.44
10/19
11730
23.69
10/20
11710
23.65
10/21
11790
23.81
10/24
11650
23.53
10/25
11770
23.77
10/26
11750
23.73
10/27
11800
23.83
10/28
11640
23.51
10/31
11810
23.85
11/01
11920
24.08
11/02
11820
23.87
11/04
11740
23.71
11/07
11660
23.55
11/08
11720
23.67
11/09
11580
23.39
11/10
11620
23.47
11/11
11700
23.63
11/14
11660
23.55
11/15
11660
23.55
11/16
11790
23.81
11/17
12010
24.26
11/18
11890
24.02
11/21
11900
24.04
11/22
12030
24.3
11/24
12080
24.4
11/25
12070
24.38
11/28
12020
24.28
11/29
11890
24.02
11/30
11900
24.04
12/01
11860
23.95
12/02
11750
23.73
12/05
11760
23.75
12/06
11660
23.55
12/07
11890
24.02
12/08
11810
23.85
12/09
12020
24.28
12/12
12140
24.52
12/13
12250
24.74
12/14
12130
24.5
12/15
12090
24.42
12/16
11960
24.16
12/19
11910
24.06
12/20
11680
23.59
12/21
11690
23.61
12/22
11800
23.83
12/23
11700
23.63
12/26
11740
23.71
12/27
11810
23.85
12/28
11650
23.53
12/29
11660
23.55
12/30
11680
23.59
2023
01/04
11500
23.23
01/04
11500
23.23
01/05
11390
23.01
01/06
11320
22.86
01/10
11420
23.07
01/11
11380
22.98
01/12
11240
22.7
01/13
10420
21.05
01/16
10180
20.56
01/17
10080
20.36
01/18
10690
30.27
01/19
10540
29.85
01/20
10510
29.76
01/23
10570
29.93
01/24
10760
30.5
01/25
10810
30.6
01/26
10860
30.8
01/27
10900
30.9
01/30
10970
31.1
01/31
11050
31.33
02/01
10920
30.9
02/02
11030
31.21
02/03
10980
31.07
02/06
11020
31.18
02/07
11040
31.3
02/08
11130
31.56
02/09
11120
31.53
02/10
11160
31.64
02/13
11140
31.58
02/14
11100
31.4
02/15
11110
31.5
02/16
11100
31.47
02/17
10910
30.93
02/20
11050
31.33
02/21
10900
30.9
02/22
10730
30.42
02/24
10850
30.76
02/27
10640
30.16
02/28
10970
31.1
03/01
11020
31.24
03/02
10910
30.93
03/03
11090
31.44
03/06
11200
31.75
03/07
11300
32
03/08
11470
32.48
03/09
11550
32.71
03/10
11410
32.31
03/13
11320
32.06
03/14
11190
31.7
03/15
11260
31.9
03/16
11120
31.5
03/17
11350
32.15
03/20
11070
31.36
03/22
11170
31.6
03/23
11280
31.91
03/24
11300
31.97
03/27
11420
32.31
03/28
11340
32.1
03/29
11660
33.01
03/30
11590
32.81
03/31
11430
32.35
04/03
11560
32.72
04/04
11530
32.7
04/05
11450
32.4
04/06
11430
32.4
04/07
11580
32.83
04/10
11660
29.2
04/11
11830
29.7
04/12
11930
29.95
04/13
12060
30.28
04/14
12330
169
04/17
12130
166.26
04/18
12140
166
04/19
11990
163.95
04/20
11980
163.81
04/21
11900
162.72
04/24
12020
164.36
04/25
11910
163
04/26
11830
161.91
04/27
11780
161.22
04/28
12160
166.42
05/01
12190
166.83
05/02
12190
167
05/08
12260
167.96
05/09
12270
168.1
05/10
12240
167.68
05/11
12260
167.96
05/12
12400
169.88
05/15
12500
171.25
05/16
12620
173
05/17
12580
172.45
05/18
12470
170.94
05/19
12280
168.34
05/22
12270
168.2
05/23
12190
167
05/24
12050
165.08
05/25
11940
163.58
05/26
11890
162.89
05/29
11990
164.26
05/30
11770
161
05/31
11730
160.45
06/01
11760
160.86
06/02
11930
163.19
06/05
11870
162.37
06/06
11790
161
06/07
11650
159.09
06/08
11520
157.31
06/09
11625
158.75
06/12
11625
158.75
06/13
11620
159
06/14
11600
158.73
06/15
11545
157.97
06/16
11565
158.25
06/19
11270
154.21
06/20
11005
151
06/21
10885
149.35
06/22
11015
151.14
06/23
10890
149.42
06/26
10755
147.57
06/27
10825
148
06/28
11125
152.1
06/29
10995
150.32
06/30
10960
149.85
07/03
10885
148.82
07/04
10700
146.29
07/05
10720
146.56
07/06
10540
144
07/07
10535
143.93
07/10
10650
145.5
07/11
10675
146
07/12
10650
145.66
07/13
11265
154
07/14
10890
148.87
07/18
10840
148.19
07/19
10880
149
07/20
10770
147.49
07/21
10825
148.25
07/24
10810
148.04
07/25
10845
149
07/26
10775
148.04
07/27
10755
147.76
07/28
10730
147.42
07/31
10870
149.34
08/01
10870
149
08/02
10905
149.48
08/03
10780
147.77
08/04
10800
148.04
08/07
10840
148.59
08/08
10965
150
08/09
11035
150.96
08/10
11150
152.53
08/14
10990
150.34
08/15
10905
149
08/16
10750
146.88
08/17
10650
145.52
08/18
10715
146.4
08/21
10700
146.2
08/22
10815
148
08/23
10930
149.57
08/24
10875
148.82
08/25
11000
150.53
08/28
10840
148.34
08/29
10880
149
08/30
10620
145.44
08/31
11030
151.05
09/01
11145
152.63
09/04
11030
151.05
09/05
11080
152
09/06
11185
153.44
09/07
11120
152.55
09/08
10990
150.77
09/11
10860
148.98
09/12
11050
151
09/13
10905
149.02
09/14
11080
151.41
09/15
11265
153.94
09/19
10995
150.25
09/20
10865
149
09/21
10730
147.15
09/22
10715
146.94
09/25
10720
147.01
09/26
10680
146
09/27
10660
145.73
09/28
10395
142.1
09/29
10295
140.74
10/02
10105
138.14
10/03
10000
137
10/04
9930
136.04
10/05
10120
138.64
10/06
10205
139.81
10/10
10250
140.43
10/11
10205
140
10/12
9740
71.6
10/13
9268
68.13
10/16
8964
65.9
10/17
9069
66.6
10/18
9095
66.79
10/19
9138
67.11
10/20
9048
66.45
10/23
8950
65.73
10/24
9165
67.3
10/25
9049
66.45
10/26
9012
66.18
10/27
9175
67.37
10/30
9293
68.24
10/31
9564
70.3
11/01
9638
70.84
11/02
9640
70.86
11/06
10000
73.5
11/07
9881
72.6
11/08
9824
72.18
11/09
9811
72.09
11/10
9734
71.52
11/13
9844
72.33
11/14
9706
71.3
11/15
9763
71.72
11/16
9580
70.37
11/17
9627
70.72
11/20
9640
70.82
11/21
9652
70.9
11/22
9571
70.31
11/24
9540
70.08
11/27
9333
68.56
11/28
9329
68.5
11/29
9316
68.4
11/30
9378
68.86
12/01
9324
68.46
12/04
9343
68.6
12/05
9284
68.2
12/06
9364
68.79
12/07
9393
69
12/08
9384
68.93
12/11
9523
69.96
12/12
9531
70
12/13
9487
69.68
12/14
9344
68.63
12/15
9324
68.48
12/18
9117
66.96
12/19
9217
67.7
12/20
9247
67.92
12/21
9132
67.08
12/22
9011
66.19
12/25
9129
67.05
12/26
9171
67.4
12/27
9372
68.88
12/28
9457
69.5
12/29
9526
70.01
2024
01/04
9657
70.97
01/04
9657
70.97
01/05
9645
70.9
01/09
9851
72.4
01/10
9945
73.09
01/11
9861
72.47
01/12
9730
71.5
01/15
9554
70.21
01/16
9586
70.4
01/17
9626
70.69
01/18
9519
69.91
01/19
9415
69.14
01/22
9567
70.26
01/23
9592
70.5
01/24
9509
69.89
01/25
9616
70.68
01/26
10035
73.76
01/29
10195
74.93
01/30
10090
74.1
01/31
10155
74.58
02/01
10200
74.91
02/02
10270
75.42
02/05
10175
74.72
02/06
10100
74.2
02/07
10205
74.97
02/08
10150
74.57
02/09
10210
75.01
02/13
10205
74.97
02/14
9954
73.13
02/15
9777
71.8
02/16
9972
73.23
02/19
9956
73.11
02/20
10060
73.9
02/21
10070
73.97
02/22
10065
73.94
02/26
10220
75.08
02/27
11000
80.8
02/28
10360
76.1
02/29
10075
74.01
03/01
10125
74.37
03/04
10430
76.61
03/05
10225
75.1
03/06
10055
73.85
03/07
10210
74.99
03/08
10090
74.11
03/11
9910
72.79
03/12
10160
74.6
03/13
9970
73.2
03/14
10085
74.05
03/15
10025
73.61
03/18
10110
74.23
03/19
10130
74.4
03/21
10045
73.78
03/22
10200
74.91
03/25
10100
74.18
03/26
9979
73.3
03/27
10020
73.6
03/28
9877
72.55
03/29
9765
71.73
04/01
9816
72.1
04/02
9725
71.4
04/03
9658
70.91
04/04
9650
70.85
04/05
9780
71.8
04/08
9855
72.35
04/09
9880
72.6
04/10
9837
72.28
04/11
9695
44.1
04/12
9699
44.12
04/15
9337
91.6
04/16
9291
91.2
04/17
9295
91.24
04/18
9309
91.38
04/19
9154
89.86
04/22
9364
91.92
04/23
9222
90.5
04/24
9318
91.44
04/25
9306
91.32
04/26
9432
92.56
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー