松竹のPER(予想値)の推移
「松竹(9601)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：68.83 (2026年8月21日) PERの計算方法
平均値：41.31 標準偏差：±30.57(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/21
10005
-
08/21
10005
-
08/22
10055
-
08/23
10115
-
08/26
10195
-
08/27
9980
39.2
08/28
9737
38.25
08/29
9700
38.1
08/30
9946
39.07
09/02
9888
38.84
09/03
9965
39.1
09/04
9782
38.38
09/05
9720
38.14
09/06
9654
37.88
09/09
9680
37.98
09/10
10310
40.5
09/11
9947
39.07
09/12
10140
39.83
09/13
10005
39.3
09/17
10270
40.34
09/18
10235
40.2
09/19
10220
40.14
09/20
10155
39.89
09/24
10080
39.59
09/25
10150
39.9
09/26
10620
41.75
09/27
10700
42.06
09/30
10575
41.57
10/01
10460
41.1
10/02
10155
39.9
10/03
10280
40.39
10/04
10315
40.53
10/07
10405
40.88
10/08
10375
40.7
10/09
10325
40.5
10/10
10315
40.46
10/11
9246
-
10/15
9437
-
10/16
9604
-
10/17
9519
-
10/18
9700
-
10/21
9785
-
10/22
9978
-
10/23
10070
-
10/24
10295
-
10/25
10350
-
10/28
10515
-
10/29
10720
-
10/30
10640
-
10/31
11040
-
11/01
10840
-
11/05
10930
-
11/06
10900
-
11/07
10920
-
11/08
10900
-
11/11
11070
-
11/12
11000
-
11/13
10930
-
11/14
10700
-
11/15
10620
-
11/18
10490
-
11/19
10520
-
11/20
10730
-
11/21
10640
-
11/22
10540
-
11/25
10550
-
11/26
10680
-
11/27
10540
-
11/28
10650
-
11/29
10790
-
12/02
10700
-
12/03
10980
-
12/04
11090
-
12/05
11060
-
12/06
10940
-
12/09
11070
-
12/10
11120
-
12/11
11070
-
12/12
11310
-
12/13
11320
-
12/16
11290
-
12/17
11440
-
12/18
11420
-
12/19
11210
-
12/20
11150
-
12/23
11050
-
12/24
11170
-
12/25
10970
-
12/26
11200
-
12/27
11200
-
12/30
10980
-
2025
01/06
10870
-
01/06
10870
-
01/07
10940
-
01/08
10890
-
01/09
11080
-
01/10
10940
-
01/14
11410
-
01/15
11360
-
01/16
11160
-
01/17
11330
-
01/20
11270
-
01/21
11320
-
01/22
11240
-
01/23
11190
-
01/24
11700
-
01/27
11870
-
01/28
12160
-
01/29
12070
-
01/30
12200
-
01/31
12260
-
02/03
12090
-
02/04
12110
-
02/05
12430
-
02/06
12340
-
02/07
12220
-
02/10
12120
-
02/12
12240
-
02/13
12290
-
02/14
12160
-
02/17
11660
-
02/18
11610
-
02/19
11660
-
02/20
11560
-
02/21
11560
-
02/25
11780
-
02/26
11800
-
02/27
11830
-
02/28
11610
-
03/03
12000
-
03/04
12220
-
03/05
11780
-
03/06
12190
-
03/07
12240
-
03/10
12230
-
03/11
12340
-
03/12
12060
-
03/13
12110
-
03/14
12220
-
03/17
12200
-
03/18
12160
-
03/19
12400
-
03/21
12450
-
03/24
12530
-
03/25
12570
-
03/26
12590
-
03/27
12740
-
03/28
12660
-
03/31
12310
-
04/01
12310
-
04/02
12220
-
04/03
12140
-
04/04
12310
-
04/07
11780
-
04/08
12540
-
04/09
12760
-
04/10
13440
-
04/11
13670
-
04/14
13910
95.6
04/15
13870
95.3
04/16
13890
95.44
04/17
13620
93.58
04/18
13650
93.79
04/21
13790
94.75
04/22
13740
94.4
04/23
13660
93.85
04/24
13640
93.71
04/25
13270
91.17
04/28
13400
92.06
04/30
13400
92.1
05/01
13310
91.48
05/02
13210
90.79
05/07
13340
91.69
05/08
13220
90.8
05/09
13280
91.21
05/12
13010
89.36
05/13
12920
88.8
05/14
12770
87.77
05/15
12670
87.08
05/16
12840
88.25
05/19
13050
89.69
05/20
13010
89.4
05/21
12850
88.3
05/22
12970
89.13
05/23
13250
91.05
05/26
13430
92.29
05/27
13550
93.1
05/28
13470
92.55
05/29
13480
92.62
05/30
13360
91.79
06/02
13340
91.66
06/03
13350
91.7
06/04
13270
91.15
06/05
13200
90.67
06/06
13480
92.59
06/09
13480
92.59
06/10
13600
93.4
06/11
13470
92.51
06/12
13730
94.29
06/13
13630
93.61
06/16
13610
93.47
06/17
13800
94.8
06/18
13690
94.04
06/19
13780
94.66
06/20
13800
94.8
06/23
14080
96.72
06/24
14040
96.5
06/25
13580
93.34
06/26
13640
93.75
06/27
13580
93.34
06/30
13560
93.2
07/01
13580
93.3
07/02
13210
90.76
07/03
13170
90.48
07/04
13190
90.62
07/07
13220
90.83
07/08
13200
90.7
07/09
13310
91.46
07/10
13310
91.46
07/11
13570
93.24
07/14
13510
92.83
07/15
13160
62.4
07/16
13060
61.93
07/17
12910
61.21
07/18
12890
61.12
07/22
12740
60.41
07/23
12830
60.8
07/24
12920
61.23
07/25
13090
62.03
07/28
13010
61.65
07/29
12770
60.5
07/30
12690
60.12
07/31
12810
60.69
08/01
13170
62.4
08/04
13240
62.73
08/05
13210
62.6
08/06
13200
62.55
08/07
13770
65.25
08/08
14160
67.1
08/12
14370
68.1
08/13
14380
68.1
08/14
14350
67.96
08/15
14170
67.11
08/18
14700
69.62
08/19
14860
70.4
08/20
14650
69.41
08/21
14650
69.41
08/22
14790
70.07
08/25
14640
69.36
08/26
14580
69.1
08/27
15300
72.51
08/28
15050
71.33
08/29
14200
67.3
09/01
13850
65.64
09/02
13420
63.6
09/03
13260
62.84
09/04
12800
60.66
09/05
12380
58.67
09/08
12420
58.86
09/09
12560
59.5
09/10
12700
60.16
09/11
12630
59.83
09/12
12640
59.88
09/16
12710
60.21
09/17
12750
60.4
09/18
12790
60.59
09/19
12720
60.26
09/22
12500
59.22
09/24
12490
59.2
09/25
12650
59.96
09/26
12600
59.72
09/29
12320
58.39
09/30
12300
58.3
10/01
12100
57.35
10/02
11990
56.83
10/03
12120
57.45
10/06
12470
59.11
10/07
12380
58.7
10/08
12440
58.98
10/09
12350
58.56
10/10
12440
58.98
10/14
12450
59.03
10/15
13990
48.1
10/16
13100
45.04
10/17
12920
44.42
10/20
12780
43.94
10/21
13140
45.1
10/22
13170
45.2
10/23
13090
44.93
10/24
12980
44.55
10/27
12910
44.31
10/28
12750
43.8
10/29
12320
42.32
10/30
12350
42.43
10/31
12410
42.63
11/04
12110
41.6
11/05
12360
42.5
11/06
12380
42.57
11/07
12450
42.81
11/10
12420
42.71
11/11
12500
43
11/12
12610
43.38
11/13
12670
43.58
11/14
12690
43.65
11/17
12860
44.24
11/18
12500
43
11/19
12460
42.86
11/20
12420
42.72
11/21
12650
43.52
11/25
12800
44.03
11/26
13280
45.6
11/27
13450
46.18
11/28
13060
44.84
12/01
12950
44.47
12/02
12890
44.3
12/03
12440
42.75
12/04
12240
42.07
12/05
12260
42.13
12/08
12380
42.55
12/09
12260
42.1
12/10
12290
42.2
12/11
11960
41.07
12/12
11930
40.97
12/15
12140
41.69
12/16
11890
40.9
12/17
11690
40.21
12/18
11690
40.21
12/19
11600
39.9
12/22
11220
38.6
12/23
11410
39.2
12/24
11480
39.44
12/25
11560
39.72
12/26
11560
39.72
12/29
11720
40.27
12/30
11870
40.8
2026
01/05
11960
41.11
01/05
11960
41.11
01/06
11750
40.39
01/07
11840
40.7
01/08
11890
40.87
01/09
11830
40.66
01/13
11760
40.42
01/14
11520
31.7
01/15
11590
31.89
01/16
11670
32.11
01/19
11750
32.33
01/20
11620
31.98
01/21
11700
32.2
01/22
11920
32.7
01/23
11990
32.9
01/26
11900
32.65
01/27
11850
32.52
01/28
11620
31.88
01/29
11790
32.35
01/30
11840
32.5
02/02
11850
32.53
02/03
11630
31.92
02/04
11710
32.14
02/05
11710
32.14
02/06
11590
31.8
02/09
11610
31.85
02/10
11900
32.65
02/12
11950
32.79
02/13
11900
32.7
02/16
11750
32.29
02/17
11700
32.15
02/18
11650
32.01
02/19
11650
32.01
02/20
11590
31.8
02/24
11650
31.96
02/25
11630
31.91
02/26
11240
30.84
02/27
11080
30.4
03/02
10910
29.93
03/03
10590
29.06
03/04
10740
29.47
03/05
10660
29.25
03/06
11120
30.5
03/09
11290
30.97
03/10
11400
31.27
03/11
11350
31.13
03/12
11350
31.13
03/13
11450
31.4
03/16
11600
31.81
03/17
11670
32
03/18
11660
31.98
03/19
11550
31.67
03/23
11400
31.26
03/24
11580
31.76
03/25
11650
31.95
03/26
11620
31.87
03/27
11740
32.2
03/30
11740
32.2
03/31
11800
32.36
04/01
12210
33.49
04/02
12020
32.97
04/03
12020
33
04/06
12130
33.3
04/07
12110
33.25
04/08
12120
33.27
04/09
11930
32.75
04/10
11620
31.9
04/13
11670
32.04
04/14
10540
28.9
04/15
11130
30.52
04/16
10430
28.6
04/17
10180
27.91
04/20
10430
28.6
04/21
10100
27.69
04/22
10080
27.64
04/23
10100
27.69
04/24
10300
28.24
04/27
10150
27.83
04/28
10360
28.41
04/30
10380
28.46
05/01
10470
28.71
05/07
10760
29.5
05/08
10460
28.68
05/11
10400
28.52
05/12
10200
27.97
05/13
10220
28.02
05/14
10200
27.97
05/15
10510
28.82
05/18
10420
28.57
05/19
10810
29.64
05/20
10540
28.9
05/21
10330
28.32
05/22
10380
28.46
05/25
10230
28.05
05/26
10260
28.13
05/27
10170
63.53
05/28
10190
63.65
05/29
10240
63.97
06/01
10220
63.84
06/02
10160
63.47
06/03
10020
62.59
06/04
10040
62.72
06/05
10230
63.9
06/08
10370
64.78
06/09
10310
64.4
06/10
10550
65.9
06/11
10560
65.97
06/12
10420
65.09
06/15
10270
64.15
06/16
10280
64.22
06/17
10240
63.97
06/18
10100
63.09
06/19
10000
62.47
06/22
10120
63.22
06/23
10190
63.65
06/24
10240
63.97
06/25
10220
63.84
06/26
10100
63.09
06/29
10570
66.03
06/30
10520
65.72
07/01
10310
64.4
07/02
10550
65.9
07/03
10430
65.15
07/06
10720
66.97
07/07
10650
66.53
07/08
10640
66.47
07/09
10690
66.78
07/10
10740
67.09
07/13
10820
67.59
07/14
11240
70.2
07/15
11370
71.01
07/16
11310
70.64
07/17
11220
70.08
07/21
11390
71.14
07/22
11160
69.7
07/23
10800
67.45
07/24
11110
69.39
07/27
11420
71.32
07/28
11510
71.89
07/29
11970
74.76
07/30
11890
74.26
07/31
11530
72.01
08/03
11310
70.64
08/04
10930
68.26
08/05
10830
67.64
08/06
10910
68.14
08/07
10890
68.01
08/10
10650
66.52
08/12
10890
68.01
08/13
10800
67.45
08/14
10830
67.64
08/17
10740
67.08
08/18
10720
66.95
08/19
10890
68.01
08/20
11030
68.89
08/21
11020
68.83
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー