Ｈ．Ｉ．Ｓ． ＨＯＬＤＩＮＧＳのPER(予想値)の推移
「Ｈ．Ｉ．Ｓ． ＨＯＬＤＩＮＧＳ(9603)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：11.09 (2026年1月21日) PERの計算方法
平均値：15.29 標準偏差：±6.92(網掛け部分が標準偏差です)
Ｈ．Ｉ．Ｓ． ＨＯＬＤＩＮＧＳの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
01/22
1812
-
01/22
1812
-
01/23
1787
25.7
01/24
1778
25.57
01/25
1786
25.69
01/26
1775
25.53
01/29
1795
25.82
01/30
1789
25.7
01/31
1797
25.81
02/01
1787
25.67
02/02
1800
25.86
02/05
1801
25.87
02/06
1792
25.7
02/07
1774
25.44
02/08
1750
25.1
02/09
1758
25.21
02/13
1753
25.14
02/14
1713
24.57
02/15
1667
24
02/16
1704
24.53
02/19
1737
25.01
02/20
1685
24.2
02/21
1670
23.98
02/22
1673
24.03
02/26
1703
24.46
02/27
1687
24.2
02/28
1713
24.57
02/29
1712
24.56
03/01
1689
24.23
03/04
1673
24
03/05
1677
24.1
03/06
1683
24.19
03/07
1736
24.95
03/08
1725
24.79
03/11
1760
25.29
03/12
1758
25.3
03/13
1727
24.85
03/14
1760
25.33
03/15
1775
22.1
03/18
2018
25.13
03/19
1958
24.4
03/21
1911
23.81
03/22
1964
24.47
03/25
1941
24.19
03/26
1923
24
03/27
1929
24.07
03/28
1903
23.75
03/29
1927
24.05
04/01
1912
23.86
04/02
1912
23.8
04/03
1930
24.02
04/04
1904
23.7
04/05
1868
23.25
04/08
1897
23.61
04/09
1933
24.1
04/10
1909
23.8
04/11
1926
24.01
04/12
1938
24.16
04/15
1904
23.74
04/16
1834
22.8
04/17
1792
22.28
04/18
1796
22.33
04/19
1711
21.27
04/22
1767
21.97
04/23
1775
22.1
04/24
1783
22.2
04/25
1737
21.63
04/26
1762
21.94
04/30
1761
21.93
05/01
1732
21.6
05/02
1718
21.43
05/07
1714
21.38
05/08
1706
21.2
05/09
1700
21.13
05/10
1708
21.22
05/13
1707
21.21
05/14
1747
21.8
05/15
1728
21.56
05/16
1726
21.54
05/17
1726
21.54
05/20
1745
21.78
05/21
1743
21.7
05/22
1720
21.41
05/23
1697
21.13
05/24
1691
21.05
05/27
1708
21.26
05/28
1705
21.2
05/29
1671
20.78
05/30
1701
21.15
05/31
1713
21.3
06/03
1706
21.21
06/04
1724
21.5
06/05
1724
21.5
06/06
1722
21.48
06/07
1746
21.77
06/10
1766
22.02
06/11
1775
22.1
06/12
1779
22.15
06/13
1818
22.64
06/14
1811
19.3
06/17
1685
17.96
06/18
1640
17.5
06/19
1648
17.59
06/20
1643
17.53
06/21
1631
17.4
06/24
1605
17.13
06/25
1640
17.5
06/26
1643
17.53
06/27
1629
17.38
06/28
1627
17.36
07/01
1620
17.29
07/02
1606
17.1
07/03
1587
16.9
07/04
1576
16.78
07/05
1524
16.23
07/08
1520
16.18
07/09
1511
16.1
07/10
1543
16.44
07/11
1573
16.76
07/12
1590
16.94
07/16
1575
16.78
07/17
1629
17.4
07/18
1658
17.71
07/19
1623
17.34
07/22
1640
17.52
07/23
1669
17.8
07/24
1670
17.81
07/25
1683
17.95
07/26
1665
17.76
07/29
1678
17.9
07/30
1688
18
07/31
1717
18.31
08/01
1737
18.52
08/02
1668
17.79
08/05
1530
16.32
08/06
1659
17.7
08/07
1645
17.55
08/08
1645
17.55
08/09
1682
17.95
08/13
1680
17.92
08/14
1690
18
08/15
1686
17.96
08/16
1696
18.06
08/19
1684
17.94
08/20
1744
18.58
08/21
1742
18.55
08/22
1751
18.65
08/23
1751
18.65
08/26
1865
19.86
08/27
1880
20.1
08/28
1886
20.16
08/29
1923
20.56
08/30
1905
20.37
09/02
1904
20.36
09/03
1905
20.3
09/04
1862
19.84
09/05
1856
19.78
09/06
1862
19.84
09/09
1832
19.52
09/10
1835
19.6
09/11
1739
18.57
09/12
1776
18.97
09/13
1772
18.9
09/17
1659
17.69
09/18
1613
17.2
09/19
1634
17.42
09/20
1684
17.96
09/24
1649
17.58
09/25
1656
17.7
09/26
1682
17.98
09/27
1686
18.02
09/30
1683
17.99
10/01
1692
18.1
10/02
1665
17.81
10/03
1715
18.35
10/04
1746
18.68
10/07
1722
18.42
10/08
1724
18.4
10/09
1715
18.3
10/10
1680
17.93
10/11
1641
17.51
10/15
1673
17.86
10/16
1686
18
10/17
1689
18.03
10/18
1676
17.89
10/21
1701
18.16
10/22
1686
18
10/23
1685
17.99
10/24
1658
17.7
10/25
1648
17.59
10/28
1688
18.02
10/29
1708
18.2
10/30
1720
18.33
10/31
1752
18.67
11/01
1771
18.87
11/05
1819
19.38
11/06
1825
19.5
11/07
1813
19.37
11/08
1823
19.48
11/11
1808
19.32
11/12
1784
19
11/13
1812
19.3
11/14
1781
18.97
11/15
1800
19.17
11/18
1762
18.77
11/19
1751
18.7
11/20
1780
19.01
11/21
1841
19.66
11/22
1838
19.63
11/25
1871
19.98
11/26
1757
18.8
11/27
1725
18.46
11/28
1717
18.37
11/29
1775
18.99
12/02
1790
19.15
12/03
1800
19.2
12/04
1793
19.13
12/05
1778
18.97
12/06
1759
18.76
12/09
1744
18.6
12/10
1715
18.3
12/11
1715
18.3
12/12
1721
18.36
12/13
1696
18.1
12/16
1600
17.07
12/17
1586
16.9
12/18
1595
17
12/19
1572
16.75
12/20
1550
-
12/23
1514
-
12/24
1479
-
12/25
1445
-
12/26
1445
-
12/27
1460
-
12/30
1444
-
2025
01/06
1421
-
01/06
1421
-
01/07
1423
-
01/08
1388
-
01/09
1369
-
01/10
1348
-
01/14
1339
-
01/15
1315
-
01/16
1345
-
01/17
1337
-
01/20
1336
-
01/21
1375
-
01/22
1362
-
01/23
1356
-
01/24
1379
-
01/27
1403
-
01/28
1499
-
01/29
1483
-
01/30
1516
-
01/31
1533
-
02/03
1478
-
02/04
1480
-
02/05
1478
-
02/06
1493
-
02/07
1491
-
02/10
1502
-
02/12
1499
-
02/13
1498
-
02/14
1480
-
02/17
1466
-
02/18
1469
-
02/19
1457
-
02/20
1439
-
02/21
1518
-
02/25
1490
-
02/26
1469
-
02/27
1468
-
02/28
1405
-
03/03
1403
-
03/04
1414
-
03/05
1395
-
03/06
1439
-
03/07
1447
-
03/10
1459
-
03/11
1471
-
03/12
1462
-
03/13
1467
-
03/14
1458
-
03/17
1473
-
03/18
1487
-
03/19
1470
-
03/21
1471
-
03/24
1468
-
03/25
1465
-
03/26
1492
-
03/27
1503
-
03/28
1486
-
03/31
1428
13.9
04/01
1635
15.9
04/02
1646
16.01
04/03
1668
16.22
04/04
1606
15.62
04/07
1444
14.04
04/08
1510
14.7
04/09
1478
14.39
04/10
1563
15.22
04/11
1585
15.43
04/14
1622
15.79
04/15
1621
15.7
04/16
1671
16.18
04/17
1657
16.05
04/18
1674
16.21
04/21
1740
16.85
04/22
1757
17
04/23
1729
16.73
04/24
1684
16.29
04/25
1697
16.42
04/28
1699
16.44
04/30
1692
16.4
05/01
1671
16.2
05/02
1652
16.01
05/07
1655
16.04
05/08
1653
16
05/09
1644
15.91
05/12
1619
15.67
05/13
1601
15.5
05/14
1600
15.49
05/15
1584
15.34
05/16
1624
15.72
05/19
1612
15.61
05/20
1578
15.3
05/21
1559
15.12
05/22
1555
15.08
05/23
1562
15.14
05/26
1567
15.19
05/27
1604
15.6
05/28
1618
15.74
05/29
1615
15.71
05/30
1618
15.74
06/02
1585
15.42
06/03
1574
15.3
06/04
1584
15.4
06/05
1562
15.18
06/06
1555
15.12
06/09
1564
15.2
06/10
1580
15.3
06/11
1600
15.49
06/12
1577
15.27
06/13
1542
15
06/16
1400
13.62
06/17
1407
13.7
06/18
1407
13.7
06/19
1385
13.49
06/20
1367
13.31
06/23
1351
13.15
06/24
1377
13.4
06/25
1358
13.22
06/26
1350
13.14
06/27
1366
13.29
06/30
1355
13.19
07/01
1320
12.8
07/02
1330
12.9
07/03
1340
12.99
07/04
1347
13.06
07/07
1338
12.97
07/08
1346
13.1
07/09
1359
13.23
07/10
1352
13.16
07/11
1370
13.33
07/14
1358
13.22
07/15
1337
13
07/16
1330
12.93
07/17
1363
13.25
07/18
1375
13.37
07/22
1370
13.32
07/23
1386
13.5
07/24
1410
13.73
07/25
1407
13.7
07/28
1438
14.01
07/29
1429
13.9
07/30
1441
14.02
07/31
1432
13.93
08/01
1462
14.22
08/04
1431
13.92
08/05
1431
13.9
08/06
1440
13.99
08/07
1446
14.05
08/08
1443
14.02
08/12
1449
14.07
08/13
1455
14.1
08/14
1484
14.38
08/15
1467
14.22
08/18
1480
14.34
08/19
1498
14.5
08/20
1500
14.52
08/21
1488
14.4
08/22
1499
14.51
08/25
1515
14.66
08/26
1491
14.5
08/27
1479
14.38
08/28
1488
14.47
08/29
1492
14.51
09/01
1485
14.44
09/02
1480
14.4
09/03
1485
14.45
09/04
1492
14.52
09/05
1474
14.34
09/08
1477
14.37
09/09
1468
14.2
09/10
1469
14.21
09/11
1473
14.25
09/12
1481
17
09/16
1393
15.99
09/17
1407
16.2
09/18
1395
16.06
09/19
1376
15.84
09/22
1396
16.07
09/24
1430
16.4
09/25
1429
16.39
09/26
1439
16.5
09/29
1410
16.17
09/30
1405
16.11
10/01
1405
16.11
10/02
1383
15.86
10/03
1397
16.02
10/06
1411
16.18
10/07
1407
16.2
10/08
1365
15.72
10/09
1380
15.89
10/10
1355
15.6
10/14
1317
15.16
10/15
1320
15.2
10/16
1329
15.3
10/17
1321
15.21
10/20
1330
15.32
10/21
1347
15.5
10/22
1343
15.45
10/23
1380
15.88
10/24
1343
15.45
10/27
1357
15.62
10/28
1339
15.4
10/29
1314
15.11
10/30
1309
15.05
10/31
1309
15.05
11/04
1319
15.17
11/05
1294
14.9
11/06
1285
14.8
11/07
1300
14.97
11/10
1318
15.18
11/11
1326
15.2
11/12
1319
15.12
11/13
1308
14.99
11/14
1328
15.22
11/17
1291
14.8
11/18
1288
14.8
11/19
1267
14.56
11/20
1228
14.11
11/21
1278
14.69
11/25
1262
14.5
11/26
1286
14.8
11/27
1285
14.79
11/28
1284
14.78
12/01
1251
14.4
12/02
1237
14.2
12/03
1217
13.97
12/04
1232
14.14
12/05
1258
14.44
12/08
1287
14.77
12/09
1274
14.6
12/10
1280
14.67
12/11
1267
14.52
12/12
1272
10.6
12/15
1360
11.33
12/16
1326
11
12/17
1322
10.97
12/18
1318
10.93
12/19
1335
11.07
12/22
1293
10.73
12/23
1313
10.9
12/24
1305
10.83
12/25
1343
11.15
12/26
1337
11.1
12/29
1330
11.04
12/30
1321
11
2026
01/05
1308
10.89
01/05
1308
10.89
01/06
1312
10.93
01/07
1323
11.02
01/08
1315
10.95
01/09
1330
11.07
01/13
1324
11.02
01/14
1316
10.9
01/15
1339
11.09
01/16
1321
10.94
01/19
1336
11.07
01/20
1355
11.22
01/21
1339
11.09
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー