共立メンテナンスのPER(株価収益率)の推移
「共立メンテナンス(9616)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：30.87 (2024年5月2日) PERの計算方法
平均値：74.14 標準偏差：±57.48(網掛け部分が標準偏差です)
共立メンテナンスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
2335
-
05/02
2335
-
05/06
2410
-
05/09
2387.5
-
05/10
2270
-
05/11
2310
-
05/12
2290
-
05/13
2365
-
05/16
2360
-
05/17
2405
-
05/18
2357.5
184.17
05/19
2342.5
183
05/20
2365
184.76
05/23
2385
186.32
05/24
2357.5
184.17
05/25
2295
179.29
05/26
2390
186.71
05/27
2520
196.87
05/30
2515
196.48
05/31
2490
194.53
06/01
2455
191.79
06/02
2447.5
191.21
06/03
2480
193.75
06/06
2515
196.48
06/07
2540
198.43
06/08
2610
203.9
06/09
2520
196.87
06/10
2510
196.09
06/13
2500
195.31
06/14
2475
193.35
06/15
2442.5
190.82
06/16
2457.5
191.99
06/17
2445
191.01
06/20
2450
191.4
06/21
2487.5
194.33
06/22
2442.5
190.82
06/23
2477.5
193.55
06/24
2515
196.48
06/27
2505
195.7
06/28
2540
198.43
06/29
2560
200
06/30
2530
197.65
07/01
2452.5
191.6
07/04
2457.5
191.99
07/05
2472.5
193.16
07/06
2292.5
179.1
07/07
2262.5
176.75
07/08
2307.5
180.27
07/11
2380
185.93
07/12
2342.5
183
07/13
2372.5
185.35
07/14
2382.5
186.13
07/15
2380
185.93
07/19
2420
189.06
07/20
2480
193.75
07/21
2457.5
191.99
07/22
2435
190.23
07/25
2492.5
194.72
07/26
2515
196.48
07/27
2530
197.65
07/28
2535
198.04
07/29
2550
199.21
08/01
2670
208.59
08/02
2615
204.29
08/03
2610
203.9
08/04
2595
202.73
08/05
2610
203.9
08/08
2640
206.25
08/09
2655
207.42
08/10
2590
202.34
08/12
2630
205.46
08/15
2625
205.07
08/16
2640
206.25
08/17
2620
204.68
08/18
2600
203.12
08/19
2625
205.07
08/22
2605
203.51
08/23
2655
207.42
08/24
2655
207.42
08/25
2655
207.42
08/26
2655
207.42
08/29
2625
205.07
08/30
2680
209.37
08/31
2735
213.67
09/01
2800
218.75
09/02
2765
216.01
09/05
2725
212.89
09/06
2750
214.84
09/07
2750
79.47
09/08
2835
81.93
09/09
2895
83.67
09/12
2940
84.97
09/13
3010
86.99
09/14
3030
87.57
09/15
3055
88.29
09/16
3070
88.72
09/20
3015
87.13
09/21
3025
87.42
09/22
3060
88.43
09/26
3005
86.84
09/27
2995
86.56
09/28
2940
84.97
09/29
3060
88.43
09/30
2990
86.41
10/03
3030
87.57
10/04
3090
89.3
10/05
3045
88
10/06
3060
88.43
10/07
3100
89.59
10/11
3130
90.46
10/12
3185
92.05
10/13
3055
88.29
10/14
3125
90.31
10/17
3180
91.9
10/18
3210
92.77
10/19
3190
92.19
10/20
3145
90.89
10/21
3075
88.87
10/24
3010
86.99
10/25
2985
86.27
10/26
2915
84.24
10/27
3025
87.42
10/28
3070
88.72
10/31
3065
88.58
11/01
3115
90.02
11/02
3115
90.02
11/04
3140
90.75
11/07
3130
90.46
11/08
3110
89.88
11/09
3075
88.87
11/10
2955
85.4
11/11
2845
82.22
11/14
2775
80.2
11/15
2765
79.91
11/16
2710
75.48
11/17
2865
79.8
11/18
2805
78.13
11/21
2810
78.27
11/22
2835
78.96
11/24
2885
80.36
11/25
2940
81.89
11/28
2955
82.31
11/29
3035
84.54
11/30
3050
84.95
12/01
2960
82.45
12/02
2885
80.36
12/05
2845
79.24
12/06
2850
79.38
12/07
2920
71.21
12/08
2905
70.85
12/09
2905
70.85
12/12
2900
70.73
12/13
2925
71.34
12/14
2930
71.46
12/15
2925
71.34
12/16
2950
71.95
12/19
2910
70.97
12/20
2805
68.41
12/21
2840
69.26
12/22
2840
69.26
12/23
2805
68.41
12/26
2820
68.78
12/27
2965
72.31
12/28
2920
71.21
12/29
2900
70.73
12/30
2950
71.95
2023
01/04
2920
71.21
01/04
2920
71.21
01/05
2860
69.75
01/06
2875
70.12
01/10
2950
71.95
01/11
2940
71.7
01/12
2850
69.51
01/13
2830
69.02
01/16
2770
67.56
01/17
2760
67.31
01/18
2795
68.17
01/19
2830
69.02
01/20
2890
70.49
01/23
2875
70.12
01/24
2860
79.7
01/25
2915
81.2
01/26
2915
81.2
01/27
2920
81.3
01/30
2960
82.41
01/31
2960
82.41
02/01
2940
81.9
02/02
2880
80.23
02/03
2855
79.53
02/06
2825
78.7
02/07
2840
79.1
02/08
2845
79.24
02/09
2805
78.1
02/10
2635
73.37
02/13
2575
71.7
02/14
2585
72
02/15
2595
72.3
02/16
2620
73
02/17
2620
73
02/20
2635
73.41
02/21
2595
72.3
02/22
2630
73.28
02/24
2655
73.97
02/27
2650
73.83
02/28
2695
75.1
03/01
2675
74.54
03/02
2685
74.82
03/03
2665
74.26
03/06
2645
73.71
03/07
2700
75.2
03/08
2845
79.24
03/09
2825
78.68
03/10
2745
76.45
03/13
2730
76.04
03/14
2670
74.4
03/15
2695
75.1
03/16
2615
72.87
03/17
2665
74.26
03/20
2530
70.5
03/22
2580
71.9
03/23
2610
72.74
03/24
2625
73.15
03/27
2640
73.57
03/28
2615
72.9
03/29
2660
74.15
03/30
2675
74.57
03/31
2675
74.57
04/03
2690
74.99
04/04
2675
74.5
04/05
2675
74.5
04/06
2635
73.4
04/07
2650
73.82
04/10
2715
75.63
04/11
2685
74.8
04/12
2665
74.24
04/13
2655
73.96
04/14
2625
73.13
04/17
2625
73.13
04/18
2645
73.7
04/19
2655
73.98
04/20
2660
74.12
04/21
2650
73.84
04/24
2740
76.35
04/25
2745
76.5
04/26
2765
77.06
04/27
2720
75.8
04/28
2740
76.36
05/01
2755
76.78
05/02
2755
76.8
05/08
2765
77.08
05/09
2755
76.8
05/10
2710
75.55
05/11
2680
74.71
05/12
2700
75.27
05/15
2685
34.3
05/16
2635
33.7
05/17
2620
33.51
05/18
2700
34.53
05/19
2675
34.21
05/22
2725
34.85
05/23
2635
33.7
05/24
2590
33.12
05/25
2565
32.8
05/26
2600
33.25
05/29
2550
32.61
05/30
2485
31.8
05/31
2455
31.42
06/01
2520
32.25
06/02
2590
33.14
06/05
2697.5
34.52
06/06
2629
33.6
06/07
2645.5
33.81
06/08
2605.5
33.3
06/09
2654.5
33.93
06/12
2647.5
33.84
06/13
2627
33.6
06/14
2695.5
34.48
06/15
2707.5
34.63
06/16
2813
35.98
06/19
2778.5
35.54
06/20
2816.5
36
06/21
2887.5
36.91
06/22
2870
36.68
06/23
2831
36.19
06/26
2747.5
35.12
06/27
2716.5
34.7
06/28
2736
34.95
06/29
2731
34.89
06/30
2732
34.9
07/03
2726
34.82
07/04
2728
34.85
07/05
2733.5
34.92
07/06
2728
34.9
07/07
2723.5
34.84
07/10
2717
34.76
07/11
2732.5
34.9
07/12
2717.5
34.71
07/13
2686.5
34.31
07/14
2657.5
33.94
07/18
2645
33.78
07/19
2678
34.2
07/20
2668
34.07
07/21
2659.5
33.96
07/24
2646.5
33.8
07/25
2648
33.9
07/26
2643.5
33.84
07/27
2696.5
34.52
07/28
2726
34.9
07/31
2784.5
35.65
08/01
2782
35.6
08/02
2811.5
35.98
08/03
2785
35.64
08/04
2771
35.46
08/07
2807.5
35.93
08/08
2873
36.8
08/09
2878.5
36.8
08/10
3204.5
40.97
08/14
3112
39.79
08/15
3117.5
39.9
08/16
3175
40.64
08/17
3123
39.97
08/18
3079
39.41
08/21
3116.5
39.89
08/22
3125.5
40
08/23
3150
40.31
08/24
3128
40.03
08/25
3173.5
40.61
08/28
3051.5
39.05
08/29
3113.5
39.8
08/30
3098
39.6
08/31
3141
40.15
09/01
3208.5
41.01
09/04
3234.5
41.35
09/05
3220.5
41.2
09/06
3244
41.5
09/07
3190
40.81
09/08
3190
40.81
09/11
3184
40.73
09/12
3159.5
40.4
09/13
3177.5
40.63
09/14
3202.5
40.95
09/15
3162
40.43
09/19
3169
40.52
09/20
3111
39.8
09/21
3053.5
39.06
09/22
3076.5
39.36
09/25
3121.5
39.93
09/26
3134.5
40.1
09/27
3092.5
39.56
09/28
3062
39.17
09/29
3111
39.8
10/02
3119.5
39.91
10/03
3039.5
38.9
10/04
2991
38.28
10/05
3016
38.6
10/06
3014.5
38.58
10/10
3010.5
38.53
10/11
2965.5
37.9
10/12
2983
38.12
10/13
2953
37.74
10/16
2854
36.47
10/17
2878
36.8
10/18
2871.5
36.72
10/19
2871
36.71
10/20
2788.5
35.66
10/23
2791.5
35.69
10/24
2803
35.9
10/25
2832
36.27
10/26
2818
36.09
10/27
2857.5
36.6
10/30
2817.5
36.09
10/31
2877
36.8
11/01
2909.5
37.22
11/02
2952.5
37.77
11/06
3014.5
38.56
11/07
2972.5
38
11/08
2947.5
37.68
11/09
3042.5
33.9
11/10
3032.5
33.79
11/13
3012.5
33.57
11/14
2964
33
11/15
3017
33.59
11/16
2997.5
33.37
11/17
3019
33.61
11/20
3074.5
34.23
11/21
3053
34
11/22
2929
32.62
11/24
2880.5
32.08
11/27
2838.5
31.61
11/28
2907.5
32.4
11/29
2897
32.28
11/30
2869.5
31.98
12/01
2869
31.97
12/04
2900
32.32
12/05
2855
31.8
12/06
2888
32.17
12/07
2887
32.16
12/08
2881.5
32.1
12/11
2899
32.29
12/12
2901.5
32.3
12/13
2922
32.53
12/14
2825.5
31.45
12/15
2799.5
31.16
12/18
2787
31.03
12/19
2779
31
12/20
2782.5
31.04
12/21
2740.5
30.57
12/22
2803.5
31.27
12/25
2835.5
31.63
12/26
2831.5
31.6
12/27
2866
31.99
12/28
2924
32.63
12/29
2995
33.42
2024
01/04
2915
32.53
01/04
2915
32.53
01/05
2939.5
32.8
01/09
3008.5
33.5
01/10
3009
33.51
01/11
2992.5
33.32
01/12
3026
33.69
01/15
3026.5
33.7
01/16
3025.5
33.7
01/17
3010.5
33.53
01/18
2976
33.15
01/19
2975.5
33.14
01/22
3047
33.94
01/23
3008
33.5
01/24
2957
32.93
01/25
2979
33.18
01/26
2983
33.22
01/29
2995
33.36
01/30
3028.5
33.8
01/31
3041
33.94
02/01
3030.5
33.82
02/02
3049
34.03
02/05
3119
34.81
02/06
3085
34.4
02/07
3087
34.42
02/08
3089
34.44
02/09
3096
28.4
02/13
3171.5
29.09
02/14
3108.5
28.51
02/15
3058
28.1
02/16
3111.5
28.59
02/19
3153
28.97
02/20
3153
28.9
02/21
3172
29.07
02/22
3181
29.16
02/26
3249.5
29.78
02/27
3250
29.8
02/28
3235.5
29.67
02/29
3162
28.99
03/01
3083.5
28.27
03/04
3042
27.89
03/05
3066
28.1
03/06
3099
28.4
03/07
3096.5
28.38
03/08
3087
28.29
03/11
3033
27.8
03/12
3090
28.4
03/13
3096.5
28.46
03/14
3211
29.51
03/15
3197
29.38
03/18
3352
30.81
03/19
3478
31.9
03/21
3396.5
31.15
03/22
3535
32.42
03/25
3587
32.9
03/26
3569
32.8
03/27
3537.5
32.51
03/28
3460
31.8
03/29
3505
32.21
04/01
3433
31.55
04/02
3421
31.4
04/03
3431
31.49
04/04
3435
31.53
04/05
3373
30.96
04/08
3400
31.21
04/09
3434
31.5
04/10
3389
31.09
04/11
3311
30.37
04/12
3349
30.72
04/15
3346
30.69
04/16
3258
29.9
04/17
3290
30.19
04/18
3377
30.99
04/19
3324
30.51
04/22
3372
30.95
04/23
3358
30.8
04/24
3342
30.65
04/25
3246
29.77
04/26
3284
30.12
04/30
3372
30.93
05/01
3350
30.8
05/02
3358
30.87
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー