東急レクリエーションのEPS(1株利益)の推移

TOP  関連銘柄

東急レクリエーション(9631)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:65.8 (2022年12月28日) EPSの計算方法

 平均値:50.65 標準偏差:±49.55(網掛け部分が標準偏差です)

東急レクリエーションとEPSの比較チャート

東急レクリエーションの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2020
12/28
4875
-

12/29
4710
235.05

12/30
4760
235.02
2021
01/04
4705
235.06

01/05
4620
235.01

01/06
4625
235.11

01/07
4630
235.01

01/08
4600
235.02

01/12
4600
235.05

01/13
4615
235.05

01/14
4650
235.09

01/15
4645
235.08

01/18
4645
235.07

01/19
4635
235.07

01/20
4615
235.04

01/21
4620
235.09

01/22
4620
235.11

01/25
4665
235.11

01/26
4680
235.01

01/27
4640
235.05

01/28
4665
235.05

01/29
4675
235.01

02/01
4680
235.04

02/02
4690
235.05

02/03
4675
235.08

02/04
4685
235.04

02/05
4695
235.07

02/08
4695
235.1

02/09
4665
235.1

02/10
4660
235.01

02/12
4690
78.3

02/15
4670
78.31

02/16
4675
78.3

02/17
4670
78.3

02/18
4670
22.4

02/19
4655
22.4

02/22
4660
22.4

02/24
4715
22.4

02/25
4725
22.4

02/26
4705
22.4

03/01
4745
22.4

03/02
4715
22.4

03/03
4705
22.4

03/04
4655
23.5

03/05
4700
23.5

03/08
4720
23.5

03/09
4695
23.5

03/10
4715
23.49

03/11
4725
23.49

03/12
4725
23.5

03/15
4745
23.5

03/16
4735
23.5

03/17
4725
23.5

03/18
4750
23.5

03/19
4775
23.5

03/22
4785
23.5

03/23
4780
23.5

03/24
4775
23.5

03/25
4795
23.5

03/26
4830
23.5

03/29
4810
23.5

03/30
4850
23.5

03/31
4810
23.5

04/01
4830
23.5

04/02
4810
23.5

04/05
4835
23.5

04/06
4810
23.5

04/07
4810
23.5

04/08
4815
23.5

04/09
4830
23.5

04/12
4800
23.5

04/13
4805
23.5

04/14
4795
23.5

04/15
4815
23.5

04/16
4830
23.5

04/19
4800
23.5

04/20
4775
23.5

04/21
4700
23.5

04/22
4715
23.5

04/23
4770
23.5

04/26
4850
23.5

04/27
4840
23.5

04/28
4835
23.5

04/30
4845
23.5

05/06
4845
23.5

05/07
4875
23.5

05/10
4870
23.5

05/11
4865
23.5

05/12
4800
23.5

05/13
4840
23.5

05/14
4820
23.5

05/17
4800
23.5

05/18
4805
23.5

05/19
4815
23.5

05/20
4835
23.5

05/21
4850
23.5

05/24
4860
23.5

05/25
4810
23.5

05/26
4815
23.5

05/27
4820
23.5

05/28
4850
23.49

05/31
4830
23.5

06/01
4840
23.5

06/02
4845
23.49

06/03
4855
23.5

06/04
4845
23.5

06/07
4875
23.5

06/08
4895
23.49

06/09
4910
23.49

06/10
4940
23.49

06/11
4940
23.5

06/14
4950
23.5

06/15
4940
23.49

06/16
4940
23.5

06/17
4935
23.5

06/18
4910
23.5

06/21
4925
23.49

06/22
4935
23.5

06/23
4910
23.5

06/24
4875
23.49

06/25
4870
23.49

06/28
4860
23.5

06/29
4770
23.49

06/30
4770
23.49

07/01
4810
23.49

07/02
4790
23.5

07/05
4785
23.49

07/06
4780
23.49

07/07
4810
23.5

07/08
4775
23.5

07/09
4760
23.5

07/12
4770
23.5

07/13
4780
23.49

07/14
4815
23.5

07/15
4800
23.5

07/16
4800
23.5

07/19
4755
23.5

07/20
4785
23.5

07/21
4785
23.49

07/26
4780
23.49

07/27
4775
23.5

07/28
4755
23.5

07/29
4760
23.5

07/30
4765
23.5

08/02
4745
23.49

08/03
4780
23.5

08/04
4765
23.5

08/05
4750
23.49

08/06
4750
23.49

08/10
4745
23.49

08/11
4750
23.5

08/12
4755
23.49

08/13
4755
23.5

08/16
4755
23.5

08/17
4740
23.5

08/18
4745
23.5

08/19
4745
23.5

08/20
4765
23.5

08/23
4760
23.49

08/24
4770
23.5

08/25
4775
23.49

08/26
4765
23.5

08/27
4755
23.49

08/30
4755
23.5

08/31
4755
23.5

09/01
4770
23.5

09/02
4775
23.49

09/03
4775
23.5

09/06
4810
23.5

09/07
4805
23.5

09/08
4830
23.49

09/09
4815
23.5

09/10
4815
23.5

09/13
4830
23.5

09/14
4830
23.5

09/15
4835
23.5

09/16
4850
23.5

09/17
4855
23.5

09/21
4850
23.5

09/22
4835
23.5

09/24
4850
23.5

09/27
4855
23.5

09/28
4865
23.5

09/29
4880
23.5

09/30
4930
23.49

10/01
4905
23.49

10/04
4885
23.5

10/05
4890
23.5

10/06
4880
23.5

10/07
4870
23.49

10/08
4890
23.5

10/11
4880
23.5

10/12
4880
23.49

10/13
4860
23.49

10/14
4900
23.49

10/15
4905
23.5

10/18
4940
23.5

10/19
4925
23.5

10/20
4945
23.5

10/21
4950
23.5

10/22
4955
23.49

10/25
4935
23.5

10/26
4935
23.5

10/27
4930
23.5

10/28
4910
23.49

10/29
4940
23.49

11/01
4960
23.5

11/02
4975
23.5

11/04
4970
23.5

11/05
5000
23.49

11/08
5120
23.49

11/09
5000
23.5

11/10
5000
23.49

11/11
5020
23.49

11/12
5050
23.49

11/15
5030
23.5

11/16
5030
23.5

11/17
5040
23.5

11/18
5050
23.49

11/19
5060
23.5

11/22
5060
23.49

11/24
5060
23.49

11/25
5060
23.49

11/26
5050
23.49

11/29
5000
23.5

11/30
5020
23.49

12/01
5040
23.49

12/02
5010
23.49

12/03
4995
23.5

12/06
5030
23.5

12/07
5030
23.5

12/08
5050
23.5

12/09
5080
23.5

12/10
5070
23.5

12/13
5060
23.5

12/14
5080
23.49

12/15
5080
23.5

12/16
5030
23.5

12/17
5040
23.5

12/20
5030
23.49

12/21
5030
23.5

12/22
5050
23.5

12/23
5050
23.5

12/24
5050
23.5

12/27
5050
23.5

12/28
5170
23.5

12/29
4955
23.5

12/30
4965
23.5
2022
01/04
4935
23.49

01/05
4900
23.5

01/06
4885
23.5

01/07
4870
23.5

01/11
4870
23.5

01/12
4865
23.5

01/13
4860
23.5

01/14
4815
23.49

01/17
4820
23.5

01/18
4820
23.49

01/19
4800
23.49

01/20
4785
23.5

01/21
4815
23.49

01/24
4820
23.5

01/25
4810
23.49

01/26
4835
23.5

01/27
4835
23.5

01/28
4815
23.5

01/31
4835
23.5

02/01
4830
23.5

02/02
4880
23.5

02/03
4835
23.49

02/04
4865
23.5

02/07
4830
23.5

02/08
4870
23.5

02/09
4875
23.5

02/10
4910
94

02/14
4860
94

02/15
4860
94

02/16
4865
94

02/17
4880
52.9

02/18
4855
52.9

02/21
4885
52.9

02/22
4870
52.9

02/24
4875
52.9

02/25
4855
51.7

02/28
4860
51.7

03/01
4875
51.7

03/02
4860
51.7

03/03
4875
51.7

03/04
4870
51.7

03/07
4890
51.7

03/08
4860
51.7

03/09
4860
51.7

03/10
4865
51.7

03/11
4880
51.7

03/14
4885
51.7

03/15
4870
51.7

03/16
4900
51.7

03/17
4875
51.7

03/18
4915
51.7

03/22
4905
51.7

03/23
4920
51.7

03/24
4915
51.7

03/25
4920
51.7

03/28
4920
51.7

03/29
4920
51.7

03/30
4970
51.7

03/31
4955
51.7

04/01
4995
51.7

04/04
5020
51.7

04/05
5030
51.7

04/06
5000
51.7

04/07
5030
51.7

04/08
5030
51.7

04/11
5030
51.7

04/12
5000
51.7

04/13
5000
51.7

04/14
4990
51.7

04/15
5000
51.7

04/18
5000
51.7

04/19
5000
51.7

04/20
4995
51.7

04/21
4985
51.7

04/22
5000
51.7

04/25
5000
51.7

04/26
5000
51.7

04/27
5000
51.7

04/28
5020
51.7

05/02
5040
51.7

05/06
5050
51.7

05/09
5050
51.7

05/10
5040
51.7

05/11
5050
51.7

05/12
5050
51.7

05/13
5030
51.7

05/16
5030
51.7

05/17
5050
51.7

05/18
5040
51.7

05/19
5020
51.7

05/20
5040
51.7

05/23
5040
51.7

05/24
5040
51.7

05/25
5050
51.7

05/26
5030
39.2

05/27
5050
39.2

05/30
5040
39.2

05/31
5030
39.2

06/01
5040
39.2

06/02
5050
39.2

06/03
5060
39.2

06/06
5060
39.2

06/07
5060
39.2

06/08
5060
39.2

06/09
5080
39.2

06/10
5090
39.2

06/13
5070
39.2

06/14
5090
39.2

06/15
5080
39.2

06/16
5080
39.2

06/17
5080
39.2

06/20
5100
39.2

06/21
5100
39.2

06/22
5100
39.2

06/23
5120
39.2

06/24
5110
39.2

06/27
5120
39.2

06/28
5170
39.2

06/29
5020
39.2

06/30
5030
39.2

07/01
5030
39.2

07/04
5030
39.2

07/05
5030
39.2

07/06
5000
39.2

07/07
5020
39.2

07/08
5050
39.2

07/11
5050
39.2

07/12
5060
39.2

07/13
5070
39.2

07/14
5070
39.2

07/15
5050
39.2

07/19
5050
39.2

07/20
5050
39.2

07/21
5040
39.2

07/22
5030
39.2

07/25
5030
39.2

07/26
5030
39.2

07/27
5030
39.2

07/28
5040
39.2

07/29
5050
39.2

08/01
5050
39.2

08/02
5040
39.2

08/03
5030
39.2

08/04
5030
39.2

08/05
5030
39.2

08/08
5080
39.2

08/09
5050
39.2

08/10
5070
39.2

08/12
5050
65.8

08/15
5050
65.8

08/16
5060
65.8

08/17
5060
65.8

08/18
5070
65.8

08/19
5080
65.8

08/22
5050
65.8

08/23
5070
65.8

08/24
5060
65.8

08/25
5080
65.8

08/26
5060
65.8

08/29
5070
65.8

08/30
5060
65.8

08/31
5060
65.8

09/01
5060
65.8

09/02
5060
65.8

09/05
5050
65.8

09/06
5070
65.8

09/07
5050
65.8

09/08
5050
65.8

09/09
5050
65.8

09/12
5050
65.8

09/13
5050
65.8

09/14
5050
65.8

09/15
6050
65.8

09/16
6150
65.8

09/20
6060
65.8

09/21
6000
65.8

09/22
6040
65.8

09/26
6000
65.8

09/27
6030
65.8

09/28
5810
65.8

09/29
5960
65.8

09/30
5930
65.8

10/03
5870
65.8

10/04
6010
65.8

10/05
6030
65.8

10/06
6090
65.8

10/07
6160
65.8

10/11
6150
65.8

10/12
6210
65.8

10/13
6150
65.8

10/14
6210
65.8

10/17
6210
65.8

10/18
6260
65.8

10/19
6280
65.8

10/20
6280
65.8

10/21
6180
65.8

10/24
6050
65.8

10/25
6030
65.8

10/26
6000
65.8

10/27
6070
65.8

10/28
6020
65.8

10/31
6140
65.8

11/01
6190
65.8

11/02
6120
65.8

11/04
6050
65.8

11/07
6030
65.8

11/08
6060
65.8

11/09
5920
65.8

11/10
5860
65.8

11/11
5770
65.8

11/14
5800
65.8

11/15
5690
65.8

11/16
5690
65.8

11/17
5850
65.8

11/18
5880
65.8

11/21
5940
65.8

11/22
6050
65.8

11/24
6090
65.8

11/25
6140
65.8

11/28
6150
65.8

11/29
6240
65.8

11/30
6290
65.8

12/01
6160
65.8

12/02
6070
65.8

12/05
6030
65.8

12/06
6010
65.8

12/07
6020
65.8

12/08
6150
65.8

12/09
6190
65.8

12/12
6160
65.8

12/13
6200
65.8

12/14
6170
65.8

12/15
6200
65.8

12/16
6160
65.8

12/19
6070
65.8

12/20
5980
65.8

12/21
5940
65.8

12/22
5970
65.8

12/23
5980
65.8

12/26
6050
65.8

12/27
6090
65.8

12/28
6100
65.8

/

65.8
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー