スバル興業のPER(株価収益率)の推移
「スバル興業(9632)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：12.1 (2024年4月25日) PERの計算方法
平均値：9.38 標準偏差：±1.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1626
7.74
04/25
1626
7.74
04/26
1642
7.82
04/27
1650
7.86
04/28
1668
7.95
05/02
1672
7.97
05/06
1674
7.98
05/09
1684
8.03
05/10
1674
7.98
05/11
1674
7.98
05/12
1668
7.95
05/13
1678
8
05/16
1678
8
05/17
1694
8.07
05/18
1708
8.14
05/19
1700
8.1
05/20
1696
8.08
05/23
1694
8.07
05/24
1708
8.14
05/25
1696
8.08
05/26
1698
8.09
05/27
1700
8.1
05/30
1726
8.23
05/31
1722
8.21
06/01
1732
8.26
06/02
1716
8.18
06/03
1754
8.36
06/06
1750
8.34
06/07
1732
8.26
06/08
1742
8.3
06/09
1702
8.11
06/10
1756
8.37
06/13
1784
8.5
06/14
1786
8.51
06/15
1772
8.45
06/16
1754
8.36
06/17
1754
8.36
06/20
1714
8.17
06/21
1742
8.3
06/22
1742
8.3
06/23
1742
8.3
06/24
1766
8.42
06/27
1748
8.33
06/28
1748
8.33
06/29
1786
8.51
06/30
1784
8.5
07/01
1764
8.41
07/04
1756
8.37
07/05
1752
8.35
07/06
1754
8.36
07/07
1762
8.4
07/08
1710
8.15
07/11
1732
8.25
07/12
1752
8.35
07/13
1766
8.42
07/14
1752
8.35
07/15
1746
8.32
07/19
1748
8.33
07/20
1768
8.43
07/21
1790
8.53
07/22
1784
8.5
07/25
1792
8.54
07/26
1790
8.53
07/27
1780
8.48
07/28
1774
8.45
07/29
1746
8.32
08/01
1754
8.36
08/02
1744
8.31
08/03
1746
8.32
08/04
1754
8.36
08/05
1754
8.36
08/08
1766
8.42
08/09
1766
8.42
08/10
1764
8.41
08/12
1764
8.41
08/15
1764
8.41
08/16
1756
8.37
08/17
1768
8.43
08/18
1778
8.47
08/19
1782
8.49
08/22
1780
8.48
08/23
1772
8.45
08/24
1768
7.98
08/25
1780
8.04
08/26
1774
8.01
08/29
1774
8.01
08/30
1774
8.01
08/31
1782
8.05
09/01
1782
8.05
09/02
1782
8.05
09/05
1770
7.99
09/06
1766
7.97
09/07
1764
7.96
09/08
1768
7.98
09/09
1852
8.36
09/12
1832
8.27
09/13
1814
8.19
09/14
1806
8.15
09/15
1808
8.16
09/16
1800
8.13
09/20
1830
8.26
09/21
1802
8.14
09/22
1812
8.18
09/26
1808
8.16
09/27
1806
8.15
09/28
1790
8.08
09/29
1788
8.07
09/30
1784
8.05
10/03
1790
8.08
10/04
1806
8.15
10/05
1824
8.23
10/06
1836
8.29
10/07
1842
8.32
10/11
1778
8.03
10/12
1780
8.04
10/13
1732
7.82
10/14
1758
7.94
10/17
1720
7.77
10/18
1718
7.76
10/19
1728
7.8
10/20
1708
7.71
10/21
1708
7.71
10/24
1682
7.59
10/25
1684
7.6
10/26
1700
7.67
10/27
1702
7.68
10/28
1676
7.57
10/31
1678
7.58
11/01
1696
7.66
11/02
1710
7.72
11/04
1732
7.82
11/07
1736
7.84
11/08
1740
7.86
11/09
1740
7.86
11/10
1748
7.89
11/11
1760
7.95
11/14
1750
7.9
11/15
1756
7.93
11/16
1756
7.93
11/17
1782
8.05
11/18
1800
8.13
11/21
1812
8.18
11/22
1822
8.23
11/24
1838
8.3
11/25
1838
8.3
11/28
1842
8.32
11/29
1824
8.23
11/30
1814
8.19
12/01
1824
8.23
12/02
1812
8.18
12/05
1808
8.16
12/06
1804
8.14
12/07
1816
8.2
12/08
1806
8.15
12/09
1832
8.27
12/12
1824
8.23
12/13
1842
8.32
12/14
1838
7.51
12/15
1858
7.59
12/16
1846
7.54
12/19
1842
7.52
12/20
1822
7.44
12/21
1816
7.42
12/22
1816
7.42
12/23
1822
7.44
12/26
1824
7.45
12/27
1832
7.48
12/28
1848
7.55
12/29
1882
7.69
12/30
1890
7.72
2023
01/04
1872
7.65
01/04
1872
7.65
01/05
1850
7.56
01/06
1834
7.49
01/10
1842
7.52
01/11
1872
7.65
01/12
1836
7.5
01/13
1804
7.37
01/16
1808
7.38
01/17
1812
7.4
01/18
1832
7.48
01/19
1830
7.47
01/20
1842
7.52
01/23
1852
7.56
01/24
1860
7.6
01/25
1846
7.5
01/26
1820
7.4
01/27
1822
7.4
01/30
1800
7.31
01/31
1796
7.29
02/01
1778
7.3
02/02
1760
7.23
02/03
1782
7.32
02/06
1780
7.31
02/07
1794
7.3
02/08
1810
7.37
02/09
1814
7.38
02/10
1830
7.45
02/13
1830
7.45
02/14
1820
7.4
02/15
1834
7.5
02/16
1842
7.53
02/17
1834
7.5
02/20
1836
7.51
02/21
1832
7.5
02/22
1822
7.46
02/24
1810
7.41
02/27
1844
7.55
02/28
1830
7.5
03/01
1832
7.51
03/02
1834
7.52
03/03
1848
7.57
03/06
1870
7.66
03/07
1880
7.7
03/08
1886
7.72
03/09
1888
7.73
03/10
1882
7.71
03/13
1870
7.66
03/14
1840
7.5
03/15
1864
7.6
03/16
1862
8.3
03/17
1784
7.95
03/20
1760
7.85
03/22
1804
8
03/23
1804
8
03/24
1824
8.09
03/27
1832
8.12
03/28
1810
8
03/29
1824
8.06
03/30
1842
8.14
03/31
1854
8.19
04/03
1880
8.31
04/04
1846
8.2
04/05
1816
8.1
04/06
1810
8
04/07
1800
7.96
04/10
1818
8.04
04/11
1816
8.1
04/12
1828
8.15
04/13
1822
8.13
04/14
1814
8.09
04/17
1830
8.16
04/18
1858
8.3
04/19
1840
8.22
04/20
1848
8.26
04/21
1832
8.18
04/24
1850
8.26
04/25
1860
8.3
04/26
1850
8.26
04/27
1898
8.47
04/28
1926
8.59
05/01
1928
8.6
05/02
1916
8.5
05/08
1942
8.62
05/09
1972
8.75
05/10
1910
8.47
05/11
1920
8.52
05/12
1924
8.54
05/15
1924
8.54
05/16
1934
8.6
05/17
1926
8.56
05/18
1916
8.52
05/19
1906
8.48
05/22
1888
8.4
05/23
1882
8.4
05/24
1890
8.44
05/25
1886
8.42
05/26
1876
8.37
05/29
1892
8.44
05/30
1882
8.4
05/31
1862
8.31
06/01
1882
8.4
06/02
1890
8.44
06/05
1918
8.56
06/06
1926
8.6
06/07
1918
8.56
06/08
1936
8.6
06/09
1906
8.47
06/12
1892
8.4
06/13
1898
8.5
06/14
1902
8.52
06/15
1918
8.59
06/16
1910
8.55
06/19
1918
8.59
06/20
1952
8.7
06/21
1960
8.74
06/22
1946
8.67
06/23
1942
8.66
06/26
1944
8.66
06/27
1962
8.7
06/28
1996
8.85
06/29
1998
8.86
06/30
2014
8.93
07/03
2042
9.05
07/04
2036
9.03
07/05
2040
9.05
07/06
2016
9
07/07
1984
8.86
07/10
1986
8.87
07/11
1976
8.8
07/12
1956
8.71
07/13
1972
8.78
07/14
1970
8.77
07/18
2014
8.97
07/19
2022
9
07/20
1998
8.89
07/21
1988
8.85
07/24
1998
8.89
07/25
1996
8.9
07/26
2014
8.98
07/27
2018
9
07/28
2038
9.09
07/31
2028
9.04
08/01
2032
9
08/02
2044
9.05
08/03
2020
8.95
08/04
2030
8.99
08/07
2030
8.99
08/08
2032
9
08/09
2036
9.02
08/10
2042
9.04
08/14
2040
9.04
08/15
2088
9.3
08/16
2092
9.32
08/17
2084
9.28
08/18
2108
9.39
08/21
2138
9.52
08/22
2190
9.8
08/23
2176
9.74
08/24
2170
9.71
08/25
2146
9.6
08/28
2160
9.67
08/29
2168
9.7
08/30
2200
9.84
08/31
2198
9.83
09/01
2202
9.85
09/04
2248
10.06
09/05
2272
10.1
09/06
2300
10.22
09/07
2310
10.3
09/08
2226
9.93
09/11
2256
10.06
09/12
2310
10.3
09/13
2348
10.47
09/14
2320
10.34
09/15
2326
10.37
09/19
2384
10.63
09/20
2370
10.6
09/21
2342
10.47
09/22
2362
10.56
09/25
2368
10.59
09/26
2396
10.7
09/27
2408
10.75
09/28
2444
10.91
09/29
2426
10.83
10/02
2350
10.49
10/03
2274
10.1
10/04
2248
9.98
10/05
2328
10.34
10/06
2340
10.39
10/10
2426
10.78
10/11
2438
10.9
10/12
2426
10.85
10/13
2410
10.77
10/16
2498
11.17
10/17
2526
11.2
10/18
2632
11.67
10/19
2532
11.23
10/20
2558
11.34
10/23
2538
11.25
10/24
2528
11.3
10/25
2554
11.42
10/26
2492
11.14
10/27
2576
11.51
10/30
2486
11.11
10/31
2574
11.5
11/01
2596
11.6
11/02
2590
11.57
11/06
2596
11.6
11/07
2610
11.6
11/08
2582
11.48
11/09
2576
11.45
11/10
2654
11.8
11/13
2772
12.32
11/14
2774
12.3
11/15
2780
12.33
11/16
2738
12.14
11/17
2784
12.34
11/20
2732
12.11
11/21
2728
12.1
11/22
2738
12.14
11/24
2760
12.24
11/27
2734
12.13
11/28
2734
12.2
11/29
2662
11.88
11/30
2646
11.81
12/01
2618
11.68
12/04
2622
11.7
12/05
2562
11.4
12/06
2642
11.76
12/07
2810
11.6
12/08
2806
11.58
12/11
2660
10.98
12/12
2686
11.1
12/13
2780
11.49
12/14
2726
11.27
12/15
2666
11.02
12/18
2630
10.87
12/19
2684
11.1
12/20
2654
10.98
12/21
2628
10.87
12/22
2972
12.29
12/25
2866
11.85
12/26
2834
11.7
12/27
2924
12.07
12/28
3010
12.43
12/29
2992
12.35
2024
01/04
2984
12.32
01/04
2984
12.32
01/05
3000
12.4
01/09
3028
12.5
01/10
3046
12.57
01/11
3058
12.62
01/12
3114
12.86
01/15
3244
13.39
01/16
3154
13
01/17
3132
12.91
01/18
3118
12.85
01/19
3154
13
01/22
3180
13.11
01/23
3194
13.2
01/24
3106
12.84
01/25
3116
12.88
01/26
3106
12.84
01/29
3182
13.15
01/30
3165
13
01/31
3080
12.65
02/01
3050
12.53
02/02
3035
12.47
02/05
3010
12.36
02/06
3050
12.6
02/07
3140
12.97
02/08
3125
12.91
02/09
3100
12.81
02/13
3115
12.87
02/14
3105
12.83
02/15
3005
12.4
02/16
3025
12.48
02/19
3090
12.75
02/20
3145
12.9
02/21
3085
12.65
02/22
3130
12.84
02/26
3100
12.72
02/27
3110
12.8
02/28
3165
13.03
02/29
3170
13.05
03/01
3110
12.8
03/04
3100
12.76
03/05
3100
12.8
03/06
3120
12.88
03/07
3085
12.74
03/08
3220
13.3
03/11
3060
12.63
03/12
3035
12.5
03/13
2937
12.1
03/14
2955
13
03/15
2740
12
03/18
2705
11.85
03/19
2698
11.8
03/21
2680
11.72
03/22
2695
11.79
03/25
2677
11.71
03/26
2670
11.7
03/27
2693
11.8
03/28
2674
11.72
03/29
2684
11.76
04/01
2699
11.83
04/02
2700
11.9
04/03
2706
11.93
04/04
2690
11.86
04/05
2712
11.95
04/08
2829
12.47
04/09
2809
12.3
04/10
2843
12.45
04/11
2819
12.34
04/12
2817
12.34
04/15
2815
12.33
04/16
2732
12
04/17
2709
11.9
04/18
2785
12.23
04/19
2725
11.97
04/22
2758
12.11
04/23
2750
12.1
04/24
2812
12.37
04/25
2751
12.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー