日本プロセスのEPS(１株利益)の推移
「日本プロセス(9651)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：71.55 (2024年4月19日) EPSの計算方法
平均値：63.53 標準偏差：±7.39(網掛け部分が標準偏差です)
日本プロセスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
04/20
769
-
04/20
769
-
04/21
768
52.41
04/22
770
52.42
04/25
770
52.41
04/26
780
52.41
04/27
783
52.41
04/28
783
51.81
05/02
777
51.81
05/06
776
51.8
05/09
780
51.8
05/10
780
51.82
05/11
780
51.82
05/12
780
51.82
05/13
778
51.82
05/16
777
51.83
05/17
777
51.8
05/18
775
51.8
05/19
777
52.9
05/20
778
52.92
05/23
780
52.92
05/24
773
52.91
05/25
765
52.9
05/26
769
52.9
05/27
767
52.92
05/30
763
52.93
05/31
763
52.91
06/01
758
52.91
06/02
762
52.93
06/03
761
52.91
06/06
759
52.92
06/07
758
52.92
06/08
759
52.93
06/09
761
52.92
06/10
756
52.92
06/13
750
52.9
06/14
752
52.92
06/15
742
52.92
06/16
750
52.92
06/17
750
52.92
06/20
732
52.92
06/21
747
52.92
06/22
740
52.9
06/23
748
52.93
06/24
760
52.93
06/27
748
52.92
06/28
748
52.93
06/29
748
52.93
06/30
750
52.93
07/01
751
52.92
07/04
756
52.92
07/05
755
52.9
07/06
760
52.9
07/07
765
52.92
07/08
780
52.9
07/11
779
52.91
07/12
766
52.92
07/13
767
52.9
07/14
764
56.02
07/15
765
56.01
07/19
777
56
07/20
779
56.02
07/21
774
56
07/22
776
56
07/25
777
56.02
07/26
777
56.02
07/27
776
56.02
07/28
777
56.02
07/29
778
56.02
08/01
778
56.01
08/02
780
56.01
08/03
773
56.03
08/04
779
56.01
08/05
778
56
08/08
775
56.01
08/09
775
56.03
08/10
775
56.03
08/12
777
56.03
08/15
773
56.02
08/16
777
56.01
08/17
780
56.02
08/18
784
58.12
08/19
784
58.11
08/22
783
58.11
08/23
790
58.12
08/24
787
58.13
08/25
795
58.12
08/26
797
58.11
08/29
799
58.13
08/30
806
58.1
08/31
798
58.11
09/01
797
58.12
09/02
795
58.13
09/05
795
58.11
09/06
795
58.11
09/07
780
58.11
09/08
784
58.12
09/09
788
58.11
09/12
787
58.11
09/13
784
58.12
09/14
789
58.11
09/15
789
58.01
09/16
786
58.01
09/20
797
58
09/21
802
58
09/22
808
58.03
09/26
798
58
09/27
798
58.03
09/28
813
58.03
09/29
824
58.02
09/30
792
58.02
10/03
810
58.02
10/04
845
58.02
10/05
835
58.03
10/06
841
58.02
10/07
841
58
10/11
834
58
10/12
838
58.03
10/13
832
58.03
10/14
842
58.01
10/17
848
58.02
10/18
856
58
10/19
860
58.03
10/20
859
58.02
10/21
851
58
10/24
850
58
10/25
860
58.02
10/26
865
58.02
10/27
865
58.01
10/28
863
58.01
10/31
856
58.03
11/01
845
58.03
11/02
842
58.03
11/04
837
58.02
11/07
834
58
11/08
852
58.03
11/09
848
58.03
11/10
842
58
11/11
853
58.02
11/14
853
58.02
11/15
864
58.02
11/16
861
58.02
11/17
850
58.01
11/18
848
58.02
11/21
849
58
11/22
854
58.03
11/24
849
58.01
11/25
853
58.03
11/28
854
58.02
11/29
843
58.01
11/30
842
58.01
12/01
838
58.02
12/02
826
58.03
12/05
815
58
12/06
826
58
12/07
819
58
12/08
822
58
12/09
827
58
12/12
849
58.03
12/13
850
58.03
12/14
853
58.02
12/15
850
58.02
12/16
844
58.02
12/19
844
58
12/20
839
58
12/21
842
58.02
12/22
851
58.02
12/23
855
58
12/26
865
58
12/27
880
58.01
12/28
899
58
12/29
845
58
12/30
851
58.03
2023
01/04
847
58
01/04
847
58
01/05
834
58.01
01/06
838
58.03
01/10
846
58.03
01/11
870
58.02
01/12
860
58
01/13
867
58.02
01/16
860
58.03
01/17
858
58.02
01/18
863
58.01
01/19
861
58.03
01/20
859
58.01
01/23
868
58.04
01/24
869
58.02
01/25
869
55.35
01/26
881
55.35
01/27
878
55.4
01/30
864
55.22
01/31
870
55.2
02/01
866
55.2
02/02
870
55.51
02/03
863
55.52
02/06
864
55.49
02/07
870
55.52
02/08
869
55.41
02/09
874
55.42
02/10
868
55.42
02/13
879
55.42
02/14
879
55.42
02/15
878
55.28
02/16
872
55.22
02/17
880
55.22
02/20
885
55.2
02/21
886
55.2
02/22
888
55.37
02/24
899
55.36
02/27
879
55.39
02/28
882
55.38
03/01
893
55.47
03/02
893
55.46
03/03
901
55.46
03/06
901
55.48
03/07
904
55.48
03/08
904
55.46
03/09
906
55.46
03/10
901
55.44
03/13
896
55.44
03/14
903
55.44
03/15
914
55.39
03/16
911
55.39
03/17
918
55.41
03/20
907
55.4
03/22
904
55.4
03/23
921
55.46
03/24
935
55.44
03/27
927
55.45
03/28
930
55.47
03/29
931
55.35
03/30
965
55.35
03/31
993
55.36
04/03
1001
66.64
04/04
1024
66.64
04/05
1023
66.92
04/06
1015
66.86
04/07
1002
66.77
04/10
986
66.75
04/11
982
66.75
04/12
980
66.8
04/13
986
66.8
04/14
996
66.8
04/17
998
66.8
04/18
993
66.8
04/19
987
66.64
04/20
999
66.64
04/21
999
66.64
04/24
991
66.64
04/25
989
66.64
04/26
982
66.82
04/27
993
66.8
04/28
998
66.82
05/01
995
66.84
05/02
994
66.82
05/08
980
66.71
05/09
991
66.71
05/10
979
66.68
05/11
969
66.68
05/12
955
66.68
05/15
971
66.68
05/16
980
66.68
05/17
969
66.66
05/18
961
66.64
05/19
959
66.64
05/22
955
66.64
05/23
958
66.64
05/24
965
66.99
05/25
973
67.01
05/26
973
67.01
05/29
954
67.01
05/30
946
66.99
05/31
925
66.61
06/01
934
66.64
06/02
924
66.61
06/05
935
66.61
06/06
936
66.64
06/07
932
66.85
06/08
924
66.85
06/09
917
66.85
06/12
921
66.83
06/13
922
66.83
06/14
914
66.81
06/15
914
66.81
06/16
906
66.81
06/19
911
66.81
06/20
916
66.78
06/21
920
66.86
06/22
923
66.86
06/23
927
66.88
06/26
950
66.88
06/27
949
66.85
06/28
946
66.83
06/29
945
66.8
06/30
947
66.83
07/03
959
66.83
07/04
966
66.82
07/05
991
66.85
07/06
990
66.82
07/07
996
66.89
07/10
920
71.65
07/11
901
71.65
07/12
906
71.5
07/13
908
71.5
07/14
915
71.49
07/18
924
71.48
07/19
924
71.51
07/20
916
71.62
07/21
909
71.61
07/24
910
71.63
07/25
913
71.65
07/26
913
71.32
07/27
915
71.32
07/28
917
71.31
07/31
910
71.3
08/01
924
71.31
08/02
924
71.62
08/03
918
71.62
08/04
910
71.6
08/07
913
71.65
08/08
913
71.6
08/09
912
71.32
08/10
903
71.3
08/14
909
71.32
08/15
909
71.35
08/16
902
71.57
08/17
904
71.58
08/18
901
71.57
08/21
900
71.56
08/22
903
71.59
08/23
912
71.66
08/24
910
71.64
08/25
917
71.65
08/28
914
71.64
08/29
917
71.68
08/30
921
71.64
08/31
921
71.61
09/01
932
71.61
09/04
934
71.63
09/05
941
71.62
09/06
945
71.28
09/07
947
71.26
09/08
942
71.31
09/11
943
71.3
09/12
948
71.27
09/13
944
71.27
09/14
947
71.29
09/15
950
71.25
09/19
954
71.26
09/20
965
71.3
09/21
964
71.48
09/22
961
71.46
09/25
980
71.5
09/26
980
71.48
09/27
992
71.53
09/28
990
71.52
09/29
1005
71.53
10/02
973
71.27
10/03
972
71.28
10/04
958
71.47
10/05
984
71.49
10/06
994
71.45
10/10
994
71.45
10/11
994
71.45
10/12
988
71.51
10/13
985
71.49
10/16
969
71.53
10/17
973
71.51
10/18
980
71.54
10/19
982
71.53
10/20
979
71.52
10/23
971
71.56
10/24
977
71.55
10/25
970
71.31
10/26
970
71.32
10/27
978
71.32
10/30
977
71.33
10/31
977
71.31
11/01
975
71.31
11/02
975
71.32
11/06
971
71.32
11/07
965
71.29
11/08
965
71.48
11/09
968
71.48
11/10
985
71.49
11/13
982
71.48
11/14
989
71.47
11/15
982
71.15
11/16
981
71.15
11/17
989
71.13
11/20
992
71.15
11/21
990
71.16
11/22
990
71.22
11/24
997
71.22
11/27
998
71.21
11/28
986
71.23
11/29
984
71.44
11/30
980
71.45
12/01
973
71.42
12/04
969
71.43
12/05
970
71.46
12/06
968
71.32
12/07
977
71.33
12/08
977
71.31
12/11
977
71.31
12/12
975
71.31
12/13
966
71.16
12/14
965
71.18
12/15
969
71.16
12/18
960
71.14
12/19
965
71.16
12/20
955
71.48
12/21
957
71.48
12/22
960
71.47
12/25
965
71.48
12/26
958
71.48
12/27
959
71.49
12/28
981
71.51
12/29
967
71.08
2024
01/04
979
71.1
01/04
979
71.1
01/05
976
71.09
01/09
976
71.24
01/10
978
71.24
01/11
989
71.23
01/12
981
71.25
01/15
986
71.24
01/16
980
71.24
01/17
988
71.53
01/18
991
71.54
01/19
991
71.55
01/22
992
71.55
01/23
988
71.52
01/24
993
71.07
01/25
994
71.08
01/26
999
71.1
01/29
993
71.1
01/30
992
71.08
01/31
993
71.36
02/01
990
71.38
02/02
993
71.37
02/05
994
71.38
02/06
995
71.35
02/07
990
71.58
02/08
988
71.58
02/09
986
71.59
02/13
986
71.6
02/14
982
71.6
02/15
969
71.57
02/16
986
71.25
02/19
1033
71.24
02/20
1025
71.24
02/21
1015
71.18
02/22
1024
71.17
02/26
1019
71.16
02/27
1020
71.15
02/28
1024
71.32
02/29
1027
71.3
03/01
1020
71.31
03/04
1028
71.32
03/05
1030
71.33
03/06
1063
71.52
03/07
1061
71.53
03/08
1070
71.54
03/11
1071
71.52
03/12
1064
71.54
03/13
1058
71.4
03/14
1050
71.39
03/15
1058
71.42
03/18
1064
71.39
03/19
1070
71.4
03/21
1081
71.33
03/22
1055
71.35
03/25
1060
71.33
03/26
1059
71.33
03/27
1075
71.55
03/28
1070
71.57
03/29
1054
71.57
04/01
1047
71.21
04/02
1054
71.22
04/03
1053
71.21
04/04
1046
71.19
04/05
1040
71.2
04/08
1036
71.23
04/09
1037
71.2
04/10
1046
71.51
04/11
1050
71.49
04/12
1043
71.52
04/15
1037
71.53
04/16
1016
71.51
04/17
1031
71.54
04/18
1037
71.54
04/19
1024
71.56
/
71.55
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー