ビジネスブレイン太田昭和のEPS(予想値)の推移
「ビジネスブレイン太田昭和(9658)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：87.79 (2026年6月19日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：75.79 標準偏差：±8.84(網掛け部分が標準偏差です)
ビジネスブレイン太田昭和の業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/19
723.6
-
06/19
723.6
-
06/20
720.6
-
06/21
719
-
06/24
724
-
06/25
744.3
-
06/26
756.3
75.94
06/27
748.6
75.93
06/28
749.6
75.92
07/01
740
75.94
07/02
727.3
75.97
07/03
731.3
75.76
07/04
724.6
75.78
07/05
712.6
75.79
07/08
712.3
75.72
07/09
723.3
75.77
07/10
744.3
75.34
07/11
741.3
75.33
07/12
756.3
75.33
07/16
748.6
75.32
07/17
744.6
75.31
07/18
740.6
75.97
07/19
752
75.95
07/22
735
75.95
07/23
740
76
07/24
726.3
75.51
07/25
714.3
75.49
07/26
710.3
75.5
07/29
728.6
75.48
07/30
710.3
75.5
07/31
706
75.56
08/01
690.3
75.58
08/02
660.3
75.52
08/05
569.3
75.54
08/06
637
75.6
08/07
638
75.83
08/08
631.6
75.86
08/09
644
75.82
08/13
670
75.85
08/14
643.3
67
08/15
649.3
67.01
08/16
656.6
67
08/19
640.3
66.99
08/20
640.3
66.97
08/21
638.3
66.97
08/22
639.3
66.97
08/23
635
67.01
08/26
632.3
66.98
08/27
638.6
66.98
08/28
643.3
67.22
08/29
637.3
67.22
08/30
644.3
67.22
09/02
637.3
67.25
09/03
641.3
67.22
09/04
620.6
67.5
09/05
620
67.52
09/06
607.6
67.53
09/09
597.6
67.51
09/10
594
67.52
09/11
588.3
67.49
09/12
597.6
67.46
09/13
598.3
67.52
09/17
609.3
67.52
09/18
616.3
67.47
09/19
619.6
66.98
09/20
617.3
66.98
09/24
616.6
67.02
09/25
625
67.02
09/26
635
67.2
09/27
620.3
67.19
09/30
604.6
67.2
10/01
603.6
67.17
10/02
599.6
67.06
10/03
607.6
67.06
10/04
612.6
67.06
10/07
619
67.09
10/08
610
67.06
10/09
621
67.03
10/10
616
67.06
10/11
613.3
67.02
10/15
613.6
67.02
10/16
609.3
67.06
10/17
608.3
66.95
10/18
609.6
66.91
10/21
611.6
66.98
10/22
601
66.98
10/23
598
67.52
10/24
593.6
67.49
10/25
603.3
67.53
10/28
617
67.55
10/29
624.3
67.5
10/30
634
67.12
10/31
622.3
67.16
11/01
616.6
67.13
11/05
621.3
67.09
11/06
620
67.09
11/07
632.3
67.39
11/08
626
67.4
11/11
640
67.31
11/12
653.3
67.29
11/13
662.6
67.35
11/14
669
67.33
11/15
667.6
67.37
11/18
671.3
67.36
11/19
675.6
67.33
11/20
671.3
66.89
11/21
681.3
66.86
11/22
699.6
66.85
11/25
696.3
66.88
11/26
699.6
66.88
11/27
698
67.26
11/28
700
67.24
11/29
693.3
67.24
12/02
698.3
67.24
12/03
701.6
67.27
12/04
699.6
66.81
12/05
701
66.81
12/06
701.3
66.82
12/09
714.6
66.79
12/10
714.3
66.84
12/11
706.6
67.38
12/12
698.3
67.35
12/13
693
67.4
12/16
695.6
67.41
12/17
696.6
67.4
12/18
696
66.98
12/19
699.6
66.98
12/20
696.6
67.01
12/23
701
66.98
12/24
706.3
66.95
12/25
713.3
67.26
12/26
714.3
67.29
12/27
723
67.25
12/30
714
67.25
2025
01/06
702
67.29
01/06
702
67.29
01/07
707
67.24
01/08
705
67.33
01/09
699.3
67.33
01/10
696.6
67.3
01/14
697.3
67.3
01/15
697.3
67.3
01/16
689
67.04
01/17
685
67.02
01/20
693
67.02
01/21
700.3
67.02
01/22
697
67.33
01/23
700
67.34
01/24
703.6
67.3
01/27
701.3
67.33
01/28
726
67.36
01/29
729.6
67.22
01/30
726
67.24
01/31
721.6
67.22
02/03
728.3
76.76
02/04
740.6
76.74
02/05
755.6
77.14
02/06
758.3
77.18
02/07
763.3
77.14
02/10
782.3
77.17
02/12
780.3
77.14
02/13
776.3
76.5
02/14
811.6
76.86
02/17
833.3
76.85
02/18
843.6
76.87
02/19
856.6
81.11
02/20
853
81.11
02/21
855
81.08
02/25
833.3
81.11
02/26
838
81.13
02/27
836.3
81.35
02/28
830.3
81.35
03/03
833.6
81.32
03/04
856
81.32
03/05
852.6
81.36
03/06
855.3
81.35
03/07
850.3
81.37
03/10
848.3
81.36
03/11
834.3
81.33
03/12
834.3
80.99
03/13
839
80.99
03/14
835.3
80.98
03/18
839.3
81.01
03/19
847
81.48
03/21
850.6
81.52
03/24
897.6
81.47
03/25
895.3
81.45
03/26
890.3
81.39
03/27
885.6
81.38
03/28
876
81.39
03/31
848
81.41
04/01
858
81.38
04/02
842
80.94
04/03
835.3
80.96
04/04
817.3
80.93
04/07
778.6
80.92
04/08
830.3
80.93
04/09
813.6
81.4
04/10
846.3
81.44
04/11
848.6
81.37
04/14
836.6
81.43
04/15
843
81.38
04/16
843.3
81.05
04/17
848
81.08
04/18
891.6
81.07
04/21
896.6
81.05
04/22
892.6
81.06
04/23
910.3
81.14
04/24
881
81.13
04/25
873.6
81.12
04/28
876
81.11
04/30
898.3
81.11
05/01
897
80.92
05/02
900.6
80.95
05/07
960
80.91
05/08
943.6
80.94
05/09
983.6
81.34
05/12
1023.3
81.35
05/13
1000
81.34
05/14
966.3
78.12
05/15
917.3
78.11
05/16
896.3
78.13
05/19
891
78.14
05/20
879.3
78.15
05/21
873
77.81
05/22
851.3
77.8
05/23
861.6
77.81
05/26
857.3
77.83
05/27
867
77.79
05/28
854.3
78.1
05/29
858
78.08
05/30
854
78.14
06/02
838.3
78.13
06/03
850.3
78.12
06/04
877
78
06/05
886.6
78.02
06/06
859
77.97
06/09
851.6
78.01
06/10
849
77.98
06/11
868
77.88
06/12
875.3
77.91
06/13
856
77.87
06/16
859
77.88
06/17
874.3
77.87
06/18
879.3
78.06
06/19
881.3
78.09
06/20
884.3
78.06
06/23
876
78.04
06/24
879
78.07
06/25
860.3
77.78
06/26
859.6
77.78
06/27
863
77.79
06/30
854.6
77.81
07/01
854
77.76
07/02
847.6
77.63
07/03
854
77.61
07/04
845.6
77.63
07/07
840.6
77.64
07/08
842.6
77.61
07/09
854
78.01
07/10
844.6
77.99
07/11
853
77.98
07/14
855.3
78.04
07/15
852.6
78.03
07/16
856.6
78.22
07/17
868.3
78.22
07/18
860.3
78.22
07/22
878
78.2
07/23
886.3
78.25
07/24
916.3
77.74
07/25
912
77.71
07/28
890
77.74
07/29
886.3
77.72
07/30
892
77.74
07/31
913
77.76
08/01
916.3
77.76
08/04
904
77.71
08/05
903
77.73
08/06
921.3
77.84
08/07
922.3
77.81
08/08
924.6
77.83
08/12
945.3
77.82
08/13
958.3
77.86
08/14
980
79.19
08/15
966.6
79.22
08/18
979.6
79.22
08/19
982.6
79.19
08/20
983
79.24
08/21
980
79.21
08/22
984.6
79.22
08/25
974
79.21
08/26
965.3
79.25
08/27
962.6
79.12
08/28
964
79.09
08/29
939
79.14
09/01
932
79.1
09/02
931
79.11
09/03
922.6
79.57
09/04
943.6
79.6
09/05
962.6
79.56
09/08
978.6
79.55
09/09
982.3
79.56
09/10
985.3
79.21
09/11
1003.3
79.2
09/12
989
79.18
09/16
982.3
79.24
09/17
984.3
79.21
09/18
993
79.37
09/19
993.3
79.37
09/22
1000
79.4
09/24
989
79.36
09/25
989
79.12
09/26
993.6
79.12
09/29
990
79.1
09/30
986.3
79.13
10/01
960
79.09
10/02
939.6
79.14
10/03
942.3
79.09
10/06
988
79.11
10/07
983.3
79.1
10/08
1001.6
79.29
10/09
997
79.3
10/10
979
79.31
10/14
983
79.27
10/15
1013.3
79.27
10/16
1003.3
79.16
10/17
992.3
79.18
10/20
1016.6
79.19
10/21
1021.6
79.17
10/22
1033.3
79.19
10/23
1033.3
79.18
10/24
1033.3
79.18
10/27
1055
79.18
10/28
1025
79.2
10/29
1006.6
79.45
10/30
1015
79.44
10/31
1026.6
79.48
11/04
1198.3
78.96
11/05
1175
78.99
11/06
1181.6
79.39
11/07
1186.6
79.4
11/10
1186.6
79.37
11/11
1156.6
79.1
11/12
1141.6
78.68
11/13
1155
78.67
11/14
1145
78.67
11/17
1155
78.69
11/18
1173.3
78.67
11/19
1168.3
78.74
11/20
1155
78.72
11/21
1160
78.73
11/25
1155
78.75
11/26
1168.3
78.73
11/27
1168.3
78.93
11/28
1171.6
78.93
12/01
1158.3
78.94
12/02
1163.3
78.95
12/03
1166.6
79.13
12/04
1171.6
79.14
12/05
1163.3
79.16
12/08
1156.6
79.13
12/09
1146.6
79.11
12/10
1140
79.07
12/11
1160
79.05
12/12
1173.3
79.07
12/15
1191.6
79.06
12/16
1185
79.07
12/17
1178.3
79
12/18
1196.6
78.97
12/19
1186.6
78.98
12/22
1185
79
12/23
1206.6
79
12/24
1203.3
78.86
12/25
1188.3
78.85
12/26
1181.6
78.85
12/29
1190
78.87
12/30
1186.6
78.86
2026
01/05
1176.6
79.1
01/05
1176.6
79.1
01/06
1170
79.12
01/07
1185
79.1
01/08
1181.6
79.1
01/09
1195
79.08
01/13
1196.6
79.08
01/14
1195
79.08
01/15
1200
79.13
01/16
1188.3
79.15
01/19
1183.3
79.11
01/20
1161.6
79.15
01/21
1163.3
79.12
01/22
1180
79.13
01/23
1166.6
79.19
01/26
1138.3
79.36
01/27
1136.6
79.37
01/28
1135
79.37
01/29
1131.6
79.37
01/30
1118.3
79.35
02/02
1118.3
79.31
02/03
1126.6
79.31
02/04
1105
79.33
02/05
1103.3
79.32
02/06
1066.6
79.31
02/09
1075
79
02/10
1083.3
78.98
02/12
1068.3
79.01
02/13
1041.6
79.13
02/16
1026.6
79.51
02/17
1020
79.51
02/18
1015
79.5
02/19
1033.3
79.48
02/20
1016.6
79.48
02/24
1003.3
79.42
02/25
999
79.43
02/26
1025
79.41
02/27
1025
79.39
03/02
1031.6
79.45
03/03
1021.6
79.47
03/04
995
79.44
03/05
1015
79.47
03/06
1006.6
79.48
03/09
1005
79.25
03/10
1015
79.25
03/11
1003.3
79.23
03/12
990
79.24
03/13
979.3
79.26
03/16
979.3
78.97
03/17
978
78.97
03/18
993.3
78.99
03/19
976.6
78.95
03/23
956
78.94
03/24
966.6
79
03/25
968.6
78.97
03/26
966.6
79
03/27
975
78.97
03/30
934
79.26
03/31
932
79.28
04/01
955
79.25
04/02
946
79.25
04/03
947
79.29
04/06
958
78.91
04/07
965
78.91
04/08
972
78.9
04/09
956
78.89
04/10
940
78.94
04/13
935
78.99
04/14
942
78.96
04/15
947
78.96
04/16
953
78.98
04/17
950
79.02
04/20
949
78.96
04/21
938
79.01
04/22
949
79.02
04/23
934
79.01
04/24
927
79.01
04/27
920
78.96
04/28
923
78.96
04/30
922
79.02
05/01
928
79
05/07
933
78.97
05/08
931
79
05/11
929
78.96
05/12
926
78.99
05/13
920
79.01
05/14
916
78.96
05/15
968
78.96
05/18
941
78.95
05/19
958
78.94
05/20
973
78.97
05/21
983
78.97
05/22
986
78.95
05/25
989
78.94
05/26
997
78.99
05/27
1013
78.93
05/28
1012
87.78
05/29
1036
87.77
06/01
1026
87.79
06/02
1031
87.76
06/03
1024
87.74
06/04
1021
87.74
06/05
1025
87.79
06/08
1025
87.75
06/09
1016
87.75
06/10
1006
87.81
06/11
995
87.78
06/12
988
87.81
06/15
1001
87.74
06/16
989
87.8
06/17
992
87.75
06/18
1007
87.78
06/19
993
87.79
/
87.79
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー