御園座のPER(株価収益率)の推移
「御園座(9664)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：90.35 (2024年5月2日) PERの計算方法
平均値：67.12 標準偏差：±52.62(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
05/02
1930
-
05/02
1930
-
05/06
1930
-
05/09
1916
-
05/10
1915
-
05/11
1915
-
05/12
1908
-
05/13
1908
-
05/16
1900
-
05/17
1898
-
05/18
1905
-
05/19
1900
-
05/20
1900
-
05/23
1901
-
05/24
1901
-
05/25
1898
-
05/26
1910
-
05/27
1899
-
05/30
1891
-
05/31
1891
-
06/01
1898
-
06/02
1895
-
06/03
1900
-
06/06
1899
-
06/07
1900
-
06/08
1895
-
06/09
1900
-
06/10
1889
-
06/13
1889
-
06/14
1882
-
06/15
1885
-
06/16
1890
-
06/17
1887
-
06/20
1888
-
06/21
1870
-
06/22
1865
-
06/23
1867
-
06/24
1886
-
06/27
1851
-
06/28
1860
-
06/29
1855
-
06/30
1854
-
07/01
1854
-
07/04
1852
-
07/05
1854
-
07/06
1854
-
07/07
1851
-
07/08
1858
-
07/11
1853
-
07/12
1853
-
07/13
1854
-
07/14
1855
-
07/15
1855
-
07/19
1858
-
07/20
1852
-
07/21
1855
-
07/22
1852
-
07/25
1858
-
07/26
1858
-
07/27
1858
-
07/28
1865
-
07/29
1868
-
08/01
1870
-
08/02
1865
-
08/03
1852
-
08/04
1852
-
08/05
1852
-
08/08
1865
-
08/09
1858
-
08/10
1860
-
08/12
1852
-
08/15
1860
-
08/16
1859
-
08/17
1862
-
08/18
1850
-
08/19
1850
-
08/22
1851
-
08/23
1856
-
08/24
1851
-
08/25
1850
-
08/26
1850
-
08/29
1852
-
08/30
1853
-
08/31
1850
-
09/01
1850
-
09/02
1839
-
09/05
1848
-
09/06
1850
-
09/07
1848
-
09/08
1851
-
09/09
1846
-
09/12
1845
-
09/13
1844
-
09/14
1846
-
09/15
1840
-
09/16
1838
-
09/20
1835
-
09/21
1822
-
09/22
1830
-
09/26
1818
-
09/27
1810
-
09/28
1808
-
09/29
1808
-
09/30
1803
-
10/03
1802
-
10/04
1809
-
10/05
1809
-
10/06
1807
-
10/07
1805
-
10/11
1801
-
10/12
1809
-
10/13
1801
-
10/14
1805
-
10/17
1800
-
10/18
1808
-
10/19
1807
-
10/20
1803
-
10/21
1800
-
10/24
1799
-
10/25
1799
-
10/26
1799
-
10/27
1798
-
10/28
1795
-
10/31
1796
-
11/01
1797
-
11/02
1807
-
11/04
1805
-
11/07
1800
-
11/08
1801
-
11/09
1801
-
11/10
1801
-
11/11
1775
-
11/14
1777
-
11/15
1780
-
11/16
1781
-
11/17
1780
-
11/18
1786
-
11/21
1786
-
11/22
1789
-
11/24
1788
-
11/25
1789
-
11/28
1794
-
11/29
1798
-
11/30
1798
-
12/01
1797
-
12/02
1796
-
12/05
1796
-
12/06
1797
-
12/07
1781
-
12/08
1781
-
12/09
1780
-
12/12
1778
-
12/13
1776
-
12/14
1776
-
12/15
1776
-
12/16
1775
-
12/19
1763
-
12/20
1763
-
12/21
1760
-
12/22
1743
-
12/23
1735
-
12/26
1713
-
12/27
1699
-
12/28
1700
-
12/29
1695
-
12/30
1723
-
2023
01/04
1773
-
01/04
1773
-
01/05
1776
-
01/06
1795
-
01/10
1799
-
01/11
1799
-
01/12
1780
-
01/13
1780
-
01/16
1775
-
01/17
1784
-
01/18
1790
-
01/19
1770
-
01/20
1785
-
01/23
1800
-
01/24
1798
89.5
01/25
1799
89.6
01/26
1798
89.5
01/27
1780
88.6
01/30
1785
88.85
01/31
1789
89.05
02/01
1788
89
02/02
1785
88.85
02/03
1776
88.4
02/06
1775
88.35
02/07
1775
88.4
02/08
1778
88.55
02/09
1780
88.65
02/10
1776
88.45
02/13
1772
88.25
02/14
1779
88.6
02/15
1777
88.5
02/16
1782
88.75
02/17
1782
88.75
02/20
1783
88.8
02/21
1779
88.6
02/22
1790
89.15
02/24
1800
89.65
02/27
1800
89.65
02/28
1800
89.6
03/01
1798
89.5
03/02
1798
89.5
03/03
1800
89.6
03/06
1801
89.65
03/07
1805
89.9
03/08
1805
89.9
03/09
1820
90.65
03/10
1831
91.19
03/13
1831
91.19
03/14
1819
90.6
03/15
1820
90.65
03/16
1801
89.7
03/17
1802
89.75
03/20
1818
90.55
03/22
1840
91.6
03/23
1830
91.1
03/24
1830
91.1
03/27
1837
91.45
03/28
1845
91.9
03/29
1846
91.95
03/30
1764
87.87
03/31
1775
88.41
04/03
1789
89.11
04/04
1810
90.1
04/05
1800
89.6
04/06
1799
89.6
04/07
1762
87.76
04/10
1757
87.51
04/11
1770
88.1
04/12
1770
88.1
04/13
1764
87.8
04/14
1774
88.3
04/17
1772
88.2
04/18
1769
88.1
04/19
1769
88.1
04/20
1762
87.75
04/21
1759
87.6
04/24
1761
87.7
04/25
1763
87.8
04/26
1756
87.45
04/27
1755
87.4
04/28
1757
87.5
05/01
1755
87.4
05/02
1780
88.6
05/08
1775
88.35
05/09
1780
88.6
05/10
1790
127
05/11
1782
126.43
05/12
1771
125.65
05/15
1821
129.2
05/16
1778
126
05/17
1780
126.14
05/18
1801
127.63
05/19
1794
127.13
05/22
1794
127.13
05/23
1820
129
05/24
1785
126.52
05/25
1797
127.37
05/26
1821
129.07
05/29
1821
129.07
05/30
1821
129
05/31
1802
127.65
06/01
1801
127.58
06/02
1797
127.3
06/05
1820
128.93
06/06
1811
128
06/07
1800
127.22
06/08
1801
127.29
06/09
1800
127.22
06/12
1796
126.94
06/13
1805
128
06/14
1788
126.79
06/15
1810
128.35
06/16
1795
127.29
06/19
1793
127.15
06/20
1825
129
06/21
1824
128.93
06/22
1798
127.09
06/23
1796
126.95
06/26
1799
127.16
06/27
1800
128
06/28
1820
129.42
06/29
1820
129.42
06/30
1806
128.43
07/03
1810
128.71
07/04
1814
129
07/05
1797
127.79
07/06
1797
127
07/07
1798
127.07
07/10
1802
127.35
07/11
1802
128
07/12
1800
127.86
07/13
1793
127.36
07/14
1799
127.79
07/18
1793
127.36
07/19
1799
127
07/20
1801
127.14
07/21
1801
127.14
07/24
1800
127.07
07/25
1796
127
07/26
1810
127.99
07/27
1810
127.99
07/28
1804
127.57
07/31
1820
128.7
08/01
1820
129
08/02
1810
128.29
08/03
1801
127.65
08/04
1808
128.15
08/07
1800
127.58
08/08
1810
128
08/09
1810
128
08/10
1803
127.5
08/14
1805
127.65
08/15
1814
129
08/16
1814
129
08/17
1819
129.36
08/18
1819
129.36
08/21
1820
129.43
08/22
1808
128
08/23
1808
128
08/24
1807
127.93
08/25
1807
127.93
08/28
1820
128.85
08/29
1819
129
08/30
1815
128.72
08/31
1819
129
09/01
1819
129
09/04
1810
128.36
09/05
1815
129
09/06
1815
129
09/07
1810
128.64
09/08
1810
128.64
09/11
1799
127.86
09/12
1802
128
09/13
1809
128.5
09/14
1800
127.86
09/15
1797
127.64
09/19
1801
127.93
09/20
1793
127
09/21
1792
126.93
09/22
1794
127.07
09/25
1795
127.14
09/26
1788
127
09/27
1788
127
09/28
1800
127.85
09/29
1797
127.64
10/02
1791
127.21
10/03
1786
127
10/04
1770
125.86
10/05
1788
127.14
10/06
1788
127.14
10/10
1784
126.86
10/11
1753
124
10/12
1763
124.71
10/13
1760
124.5
10/16
1774
125.49
10/17
1750
124
10/18
1780
126.13
10/19
1765
125.06
10/20
1760
124.71
10/23
1763
124.92
10/24
1765
125
10/25
1753
124.15
10/26
1766
125.07
10/27
1757
124.43
10/30
1760
124.65
10/31
1757
124
11/01
1757
124
11/02
1760
124.21
11/06
1764
124.49
11/07
1801
128
11/08
1751
124.45
11/09
1776
88.4
11/10
1774
88.3
11/13
1755
87.35
11/14
1762
87.7
11/15
1764
87.8
11/16
1764
87.8
11/17
1765
87.85
11/20
1752
87.2
11/21
1755
87.4
11/22
1758
87.55
11/24
1763
87.8
11/27
1765
87.9
11/28
1765
87.9
11/29
1756
87.45
11/30
1769
88.1
12/01
1759
87.6
12/04
1760
87.65
12/05
1758
87.5
12/06
1760
87.6
12/07
1759
87.55
12/08
1753
87.25
12/11
1760
87.6
12/12
1767
88
12/13
1763
87.8
12/14
1761
87.7
12/15
1757
87.5
12/18
1757
87.5
12/19
1760
87.6
12/20
1756
87.4
12/21
1757
87.45
12/22
1758
87.5
12/25
1757
87.45
12/26
1756
87.5
12/27
1751
87.25
12/28
1754
87.4
12/29
1770
88.2
2024
01/04
1785
88.95
01/04
1785
88.95
01/05
1790
89.1
01/09
1798
89.5
01/10
1810
90.1
01/11
1805
89.85
01/12
1797
89.45
01/15
1801
89.65
01/16
1798
89.5
01/17
1800
89.6
01/18
1798
89.5
01/19
1806
89.9
01/22
1805
89.85
01/23
1815
90.4
01/24
1814
90.35
01/25
1814
90.35
01/26
1814
90.35
01/29
1815
90.4
01/30
1814
90.3
01/31
1819
90.55
02/01
1819
90.55
02/02
1820
90.6
02/05
1820
90.6
02/06
1820
90.6
02/07
1818
90.5
02/08
1818
90.5
02/09
1818
90.5
02/13
1825
90.85
02/14
1825
90.85
02/15
1850
92.1
02/16
1830
91.1
02/19
1845
91.85
02/20
1826
90.9
02/21
1850
92.09
02/22
1865
92.84
02/26
1862
92.69
02/27
1871
93.2
02/28
1861
92.7
02/29
1890
94.15
03/01
1880
93.65
03/04
1907
94.99
03/05
1939
96.6
03/06
2002
99.74
03/07
2006
99.94
03/08
2010
100.14
03/11
2011
100.19
03/12
1982
98.7
03/13
2010
100.09
03/14
1991
99.15
03/15
1993
99.25
03/18
2000
99.6
03/19
2000
99.6
03/21
2000
99.6
03/22
2000
99.6
03/25
1994
99.3
03/26
2000
99.6
03/27
2014
100.3
03/28
1872
93.23
03/29
1862
92.73
04/01
1836
91.43
04/02
1799
89.6
04/03
1785
88.9
04/04
1800
89.65
04/05
1782
88.75
04/08
1795
89.4
04/09
1824
90.8
04/10
1821
90.65
04/11
1851
92.14
04/12
1829
91.05
04/15
1858
92.49
04/16
1856
92.4
04/17
1850
92.1
04/18
1838
91.5
04/19
1819
90.56
04/22
1815
90.36
04/23
1800
89.6
04/24
1806
89.9
04/25
1801
89.65
04/26
1805
89.85
04/30
1805
89.85
05/01
1800
89.6
05/02
1815
90.35
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー