花月園観光のPER(株価収益率)の推移
「花月園観光(9674)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：5.05 (2019年10月31日) PERの計算方法
平均値：486.51 標準偏差：±554.92(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2017
10/31
960
-
10/31
960
-
11/01
951
-
11/02
951
-
11/06
921
-
11/07
921
-
11/08
921
-
11/09
915
-
11/10
914
-
11/13
880
-
11/14
892
-
11/15
892
-
11/16
875
-
11/17
871
-
11/20
870
-
11/21
870
-
11/22
865
-
11/24
867
-
11/27
866
-
11/28
863
-
11/29
864
-
11/30
864
-
12/01
861
-
12/04
860
-
12/05
850
-
12/06
850
-
12/07
852
-
12/08
835
-
12/11
838
-
12/12
839
-
12/13
840
-
12/14
854
-
12/15
853
-
12/18
828
-
12/19
785
-
12/20
808
-
12/21
800
-
12/22
799
-
12/25
793
-
12/26
795
-
12/27
793
-
12/28
796
-
12/29
796
-
2018
01/04
808
1417.54
01/04
808
1417.54
01/05
805
1412.28
01/09
819
1436.84
01/10
841
1475.44
01/11
840
1473.68
01/12
850
1491.23
01/15
859
1507.02
01/16
868
1522.81
01/17
873
1531.58
01/18
871
1528.07
01/19
865
1517.54
01/22
875
1535.09
01/23
877
1538.6
01/24
874
1533.33
01/25
874
1533.33
01/26
874
1533.33
01/29
855
1500
01/30
830
1456.14
01/31
840
1473.68
02/01
859
1507.02
02/02
837
1468.42
02/05
822
1442.11
02/06
780
1368.42
02/07
780
1368.42
02/08
785
1377.19
02/09
764
1340.35
02/13
767
1345.61
02/14
769
1349.12
02/15
769
1349.12
02/16
775
1359.65
02/19
782
1371.93
02/20
777
1363.16
02/21
787
1380.7
02/22
787
1380.7
02/23
779
1366.67
02/26
770
1350.88
02/27
773
1356.14
02/28
773
1356.14
03/01
773
1356.14
03/02
770
1350.88
03/05
750
1315.79
03/06
766
1343.86
03/07
766
1343.86
03/08
766
1343.86
03/09
770
1350.88
03/12
770
1350.88
03/13
766
1343.86
03/14
774
1357.89
03/15
774
1357.89
03/16
773
1356.14
03/19
762
1336.84
03/20
765
1342.11
03/22
760
1333.33
03/23
735
1289.47
03/26
735
1289.47
03/27
736
1291.23
03/28
736
1291.23
03/29
745
1307.02
03/30
737
1292.98
04/02
767
1345.61
04/03
767
1345.61
04/04
772
1354.39
04/05
772
1354.39
04/06
770
1350.88
04/09
765
1342.11
04/10
753
1321.05
04/11
740
1298.25
04/12
743
1303.51
04/13
739
1296.49
04/16
751
1317.54
04/17
742
1301.75
04/18
744
1305.26
04/19
758
1329.82
04/20
760
1333.33
04/23
746
1308.77
04/24
746
1308.77
04/25
751
1317.54
04/26
762
1336.84
04/27
761
1335.09
05/01
761
1335.09
05/02
761
1335.09
05/07
758
1329.82
05/08
760
1333.33
05/09
760
111.27
05/10
759
111.13
05/11
747
109.37
05/14
750
69.38
05/15
750
69.38
05/16
747
69.1
05/17
750
69.38
05/18
750
69.38
05/21
754
69.75
05/22
751
69.47
05/23
737
68.18
05/24
743
68.73
05/25
743
68.73
05/28
755
69.84
05/29
735
67.99
05/30
740
68.46
05/31
740
68.46
06/01
739
68.36
06/04
740
68.46
06/05
739
68.36
06/06
751
69.47
06/07
760
70.31
06/08
760
70.31
06/11
750
69.38
06/12
750
69.38
06/13
760
70.31
06/14
760
70.31
06/15
759
70.21
06/18
740
68.46
06/19
740
68.46
06/20
738
68.27
06/21
738
68.27
06/22
738
68.27
06/25
735
67.99
06/26
739
68.36
06/27
735
67.99
06/28
735
67.99
06/29
735
67.99
07/02
744
68.83
07/03
739
68.36
07/04
740
68.46
07/05
731
67.62
07/06
725
67.07
07/09
726
67.16
07/10
726
67.16
07/11
726
67.16
07/12
726
67.16
07/13
726
67.16
07/17
707
65.4
07/18
705
65.22
07/19
702
64.94
07/20
702
64.94
07/23
702
64.94
07/24
703
65.03
07/25
707
65.4
07/26
707
65.4
07/27
708
65.49
07/30
708
65.49
07/31
703
65.03
08/01
713
65.96
08/02
715
66.14
08/03
707
65.4
08/06
717
66.33
08/07
709
65.59
08/08
707
65.4
08/09
708
65.49
08/10
708
65.49
08/13
680
119.51
08/14
668
117.4
08/15
666
117.05
08/16
648
113.88
08/17
647
113.71
08/20
653
114.76
08/21
652
114.59
08/22
647
113.71
08/23
648
113.88
08/24
655
115.11
08/27
650
114.24
08/28
650
114.24
08/29
649
114.06
08/30
650
114.24
08/31
650
114.24
09/03
650
114.24
09/04
650
114.24
09/05
651
114.41
09/06
652
114.59
09/07
647
113.71
09/10
652
114.59
09/11
651
114.41
09/12
650
114.24
09/13
652
114.59
09/14
657
115.47
09/18
654
114.94
09/19
684
120.21
09/20
699
122.85
09/21
709
124.6
09/25
700
123.02
09/26
713
125.31
09/27
708
124.43
09/28
708
124.43
10/01
708
124.43
10/02
683
120.04
10/03
683
120.04
10/04
683
120.04
10/05
694
121.97
10/09
693
121.79
10/10
678
119.16
10/11
660
115.99
10/12
660
115.99
10/15
672
118.1
10/16
673
118.28
10/17
677
118.98
10/18
676
118.8
10/19
663
116.52
10/22
663
116.52
10/23
693
121.79
10/24
693
121.79
10/25
693
121.79
10/26
693
121.79
10/29
660
115.99
10/30
660
115.99
10/31
689
121.09
11/01
689
121.09
11/02
699
122.85
11/05
703
123.55
11/06
708
124.43
11/07
700
123.02
11/08
700
123.02
11/09
700
123.02
11/12
700
123.02
11/13
690
1210.53
11/14
689
1208.77
11/15
689
1208.77
11/16
689
1208.77
11/19
671
1177.19
11/20
671
1177.19
11/21
671
1177.19
11/22
678
1189.47
11/26
680
1192.98
11/27
680
1192.98
11/28
680
1192.98
11/29
686
1203.51
11/30
690
1210.53
12/03
684
1200
12/04
684
1200
12/05
678
1189.47
12/06
678
1189.47
12/07
676
1185.96
12/10
676
1185.96
12/11
663
1163.16
12/12
660
1157.89
12/13
604
1059.65
12/14
590
1035.09
12/17
580
1017.54
12/18
562
985.96
12/19
549
963.16
12/20
482
845.61
12/21
442
775.44
12/25
423
742.11
12/26
426
747.37
12/27
480
842.11
12/28
471
826.32
2019
01/04
481
843.86
01/04
481
843.86
01/07
491
861.4
01/08
495
868.42
01/09
498
873.68
01/10
498
873.68
01/11
495
868.42
01/15
500
877.19
01/16
501
878.95
01/17
505
885.96
01/18
518
908.77
01/21
514
901.75
01/22
516
905.26
01/23
509
892.98
01/24
502
880.7
01/25
501
878.95
01/28
509
892.98
01/29
509
892.98
01/30
508
891.23
01/31
508
891.23
02/01
504
884.21
02/04
508
891.23
02/05
488
856.14
02/06
506
887.72
02/07
512
898.25
02/08
508
891.23
02/12
499
875.44
02/13
500
877.19
02/14
500
877.19
02/15
500
877.19
02/18
507
889.47
02/19
507
889.47
02/20
507
889.47
02/21
500
877.19
02/22
499
875.44
02/25
499
875.44
02/26
492
863.16
02/27
481
843.86
02/28
495
868.42
03/01
521
914.04
03/04
522
915.79
03/05
522
915.79
03/06
529
928.07
03/07
529
928.07
03/08
529
928.07
03/11
505
885.96
03/12
505
885.96
03/13
515
903.51
03/14
519
910.53
03/15
519
910.53
03/18
524
919.3
03/19
524
919.3
03/20
507
889.47
03/22
508
891.23
03/25
518
908.77
03/26
521
914.04
03/27
521
914.04
03/28
501
878.95
03/29
510
894.74
04/01
510
894.74
04/02
510
894.74
04/03
527
924.56
04/04
527
924.56
04/05
525
921.05
04/08
513
900
04/09
514
901.75
04/10
531
931.58
04/11
534
936.84
04/12
532
933.33
04/15
542
950.88
04/16
532
933.33
04/17
532
933.33
04/18
530
929.82
04/19
536
940.35
04/22
540
947.37
04/23
563
987.72
04/24
561
984.21
04/25
559
980.7
04/26
554
971.93
05/07
551
966.67
05/08
533
935.09
05/09
531
931.58
05/10
544
954.39
05/13
561
13.88
05/14
560
13.86
05/15
579
14.33
05/16
573
14.18
05/17
598
14.8
05/20
581
14.38
05/21
588
14.55
05/22
606
15
05/23
599
14.82
05/24
620
15.34
05/27
620
15.34
05/28
598
14.8
05/29
575
14.23
05/30
565
13.98
05/31
562
13.91
06/03
574
14.2
06/04
600
14.85
06/05
569
14.08
06/06
561
13.88
06/07
554
13.71
06/10
565
13.98
06/11
564
13.96
06/12
564
13.96
06/13
555
13.73
06/14
557
13.78
06/17
560
13.86
06/18
551
13.64
06/19
560
13.86
06/20
559
13.83
06/21
571
14.13
06/24
571
14.13
06/25
562
13.91
06/26
556
13.76
06/27
562
13.91
06/28
556
13.76
07/01
562
13.91
07/02
570
14.11
07/03
570
14.11
07/04
570
14.11
07/05
564
13.96
07/08
565
13.98
07/09
556
13.76
07/10
557
13.78
07/11
570
14.11
07/12
563
13.93
07/16
559
13.83
07/17
559
13.83
07/18
557
13.78
07/19
559
13.83
07/22
565
13.98
07/23
562
13.91
07/24
562
13.91
07/25
563
13.93
07/26
563
13.93
07/29
563
13.93
07/30
560
13.86
07/31
558
13.81
08/01
561
13.88
08/02
560
13.86
08/05
560
13.86
08/06
564
13.96
08/07
569
14.08
08/08
562
13.91
08/09
571
14.13
08/13
562
12.46
08/14
556
12.33
08/15
560
12.41
08/16
560
12.41
08/19
583
12.92
08/20
561
12.44
08/21
557
12.35
08/22
586
12.99
08/23
569
12.61
08/26
563
12.48
08/27
557
12.35
08/28
557
12.35
08/29
571
12.66
08/30
561
12.44
09/02
558
12.37
09/03
546
12.1
09/04
546
12.1
09/05
554
12.28
09/06
545
12.08
09/09
554
12.28
09/10
544
12.06
09/11
545
12.08
09/12
542
12.02
09/13
532
11.79
09/17
498
11.04
09/18
479
10.62
09/19
481
10.66
09/20
470
10.42
09/24
465
10.31
09/25
441
9.78
09/26
449
9.95
09/27
443
9.82
09/30
426
9.44
10/01
346
7.67
10/02
316
7.01
10/03
298
6.61
10/04
309
6.85
10/07
300
6.65
10/08
305
6.76
10/09
288
6.38
10/10
272
6.03
10/11
268
5.94
10/15
275
6.1
10/16
264
5.85
10/17
265
5.87
10/18
260
5.76
10/21
260
5.76
10/23
259
5.74
10/24
240
5.32
10/25
240
5.32
10/28
217
4.81
10/29
255
5.65
10/30
225
4.99
10/31
228
5.05
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー