ホウライのPER(株価収益率)の推移
「ホウライ(9679)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：15.1 (2024年4月26日) PERの計算方法
平均値：11.39 標準偏差：±1.58(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
2833
11.98
04/26
2833
11.98
04/27
2833
11.98
04/28
2833
11.98
05/02
2833
11.98
05/06
2833
11.98
05/09
2833
14.64
05/10
2833
14.64
05/11
2833
14.64
05/12
2833
14.64
05/13
2961
15.31
05/16
2959
15.29
05/17
2959
15.29
05/18
2931
12.39
05/19
2931
12.39
05/20
2931
12.39
05/23
2931
12.39
05/24
2931
12.39
05/25
2930
12.39
05/26
2929
12.39
05/27
2867
12.12
05/30
2867
12.12
05/31
2867
12.12
06/01
2867
12.12
06/02
2867
12.12
06/03
2867
12.12
06/06
2867
12.12
06/07
2867
12.12
06/08
2917
12.33
06/09
2917
12.33
06/10
2917
12.33
06/13
2900
12.26
06/14
2901
12.27
06/15
2865
12.11
06/16
2865
12.11
06/17
2865
12.11
06/20
2815
11.9
06/21
2815
11.9
06/22
2815
11.9
06/23
2797
11.83
06/24
2797
11.83
06/27
2797
11.83
06/28
2870
12.14
06/29
2870
12.14
06/30
2870
12.14
07/01
2899
12.26
07/04
2900
12.26
07/05
2900
12.26
07/06
2872
12.14
07/07
2872
12.14
07/08
2922
12.36
07/11
2922
12.36
07/12
2922
12.36
07/13
2930
12.39
07/14
2933
12.4
07/15
2933
12.4
07/19
2933
12.4
07/20
2933
12.4
07/21
2935
12.41
07/22
2935
12.41
07/25
2935
12.41
07/26
2935
12.41
07/27
2935
12.41
07/28
2879
12.17
07/29
2879
12.17
08/01
2980
12.6
08/02
2970
12.56
08/03
2970
12.56
08/04
2969
12.55
08/05
2969
12.55
08/08
2969
12.55
08/09
2968
12.55
08/10
2925
12.37
08/12
2950
12.47
08/15
2950
12.47
08/16
2950
12.47
08/17
2950
9.8
08/18
2950
9.8
08/19
2942
9.78
08/22
2942
9.78
08/23
2943
9.78
08/24
2945
9.79
08/25
2978
9.9
08/26
2941
9.77
08/29
2946
9.79
08/30
2950
9.8
08/31
2988
9.93
09/01
2952
9.81
09/02
2952
9.81
09/05
2952
9.81
09/06
2952
9.81
09/07
2978
9.9
09/08
2969
9.87
09/09
2970
9.87
09/12
2974
9.88
09/13
2974
9.88
09/14
2974
9.88
09/15
2981
9.91
09/16
2981
9.91
09/20
2981
9.91
09/21
3025
10.05
09/22
3025
10.05
09/26
3080
10.23
09/27
3035
10.08
09/28
3030
10.07
09/29
2998
9.96
09/30
2993
9.95
10/03
2940
9.77
10/04
2940
9.77
10/05
2940
9.77
10/06
2937
9.76
10/07
2919
9.7
10/11
2913
9.68
10/12
2913
9.68
10/13
2904
9.65
10/14
2904
9.65
10/17
2905
9.65
10/18
2908
9.66
10/19
2910
9.67
10/20
2909
9.67
10/21
2851
9.48
10/24
2851
9.47
10/25
2851
9.47
10/26
2851
9.47
10/27
2851
9.47
10/28
2851
9.47
10/31
2901
9.64
11/01
2910
9.67
11/02
2901
9.64
11/04
2901
9.64
11/07
2901
9.64
11/08
2890
9.6
11/09
2890
9.6
11/10
2910
9.67
11/11
2910
9.67
11/14
2871
9.54
11/15
2909
9.67
11/16
2909
9.67
11/17
2909
9.67
11/18
2909
9.67
11/21
2909
9.67
11/22
2881
9.57
11/24
2870
9.54
11/25
2870
9.54
11/28
2870
9.54
11/29
2895
9.62
11/30
2890
9.6
12/01
2875
9.55
12/02
2875
9.55
12/05
2875
9.55
12/06
2873
9.55
12/07
2873
9.55
12/08
2873
9.55
12/09
2907
9.66
12/12
2945
9.79
12/13
2940
9.77
12/14
2946
9.79
12/15
2913
9.68
12/16
2951
9.81
12/19
2940
9.77
12/20
2924
9.72
12/21
2900
9.64
12/22
2935
9.75
12/23
2880
9.57
12/26
2859
9.5
12/27
2859
9.5
12/28
2817
9.36
12/29
2817
9.36
12/30
2817
9.36
2023
01/04
2817
9.36
01/04
2817
9.36
01/05
2822
9.38
01/06
2822
9.38
01/10
2822
9.38
01/11
2855
9.49
01/12
2855
9.49
01/13
2892
9.61
01/16
2896
9.62
01/17
2896
9.62
01/18
2900
9.64
01/19
2900
9.64
01/20
2885
9.59
01/23
2888
9.6
01/24
2888
9.6
01/25
2995
10
01/26
2995
10
01/27
2995
10
01/30
2980
9.9
01/31
2947
9.79
02/01
2947
9.8
02/02
2897
9.63
02/03
2897
9.63
02/06
2897
9.63
02/07
2915
9.7
02/08
2968
9.88
02/09
2968
9.88
02/10
2945
9.8
02/13
2948
9.81
02/14
2970
9.9
02/15
2990
9.9
02/16
2990
9.9
02/17
2990
9.9
02/20
2990
9.9
02/21
2990
9.9
02/22
2990
9.9
02/24
2990
9.9
02/27
2990
9.9
02/28
3020
10
03/01
3020
10
03/02
2990
9.9
03/03
2990
9.9
03/06
2952
9.77
03/07
2952
9.8
03/08
2952
9.8
03/09
2952
9.8
03/10
2960
9.83
03/13
3000
9.96
03/14
2961
9.8
03/15
2961
9.8
03/16
2961
9.8
03/17
2961
9.8
03/20
2990
9.9
03/22
3000
10
03/23
3000
10
03/24
2985
9.95
03/27
2985
9.95
03/28
2985
9.9
03/29
3085
10.23
03/30
3085
10.23
03/31
3100
10.28
04/03
3100
10.28
04/04
3100
10.3
04/05
3030
10.1
04/06
3030
10.1
04/07
3030
10.1
04/10
3030
10.1
04/11
3030
10.1
04/12
3120
10.4
04/13
3140
10.47
04/14
3290
10.97
04/17
3290
10.97
04/18
3290
10.9
04/19
3290
10.9
04/20
3200
10.6
04/21
3100
10.27
04/24
3300
10.93
04/25
3300
11
04/26
3300
11
04/27
3170
10.57
04/28
3170
10.5
05/01
3170
10.5
05/02
3290
10.9
05/08
3220
10.67
05/09
3220
10.67
05/10
3220
10.67
05/11
3220
10.67
05/12
3275
10.85
05/15
3300
10.93
05/16
3300
11
05/17
3200
10.67
05/18
3220
10.73
05/19
3220
10.73
05/22
3220
10.73
05/23
3205
10.7
05/24
3205
10.7
05/25
3200
10.68
05/26
3200
10.68
05/29
3095
10.33
05/30
3095
10.3
05/31
3095
10.3
06/01
3095
10.3
06/02
3095
10.3
06/05
3095
10.3
06/06
3110
10.3
06/07
3110
10.3
06/08
3190
10.56
06/09
3190
10.56
06/12
3190
10.56
06/13
3190
10.6
06/14
3300
10.97
06/15
3325
11.05
06/16
3325
11.05
06/19
3395
11.28
06/20
3395
11.3
06/21
3430
11.42
06/22
3450
11.48
06/23
3450
11.48
06/26
3430
11.42
06/27
3430
11.4
06/28
3500
11.63
06/29
3500
11.63
06/30
3490
11.6
07/03
3375
11.22
07/04
3375
11.22
07/05
3375
11.22
07/06
3360
11.2
07/07
3430
11.43
07/10
3385
11.28
07/11
3385
11.3
07/12
3370
11.25
07/13
3370
11.25
07/14
3340
11.15
07/18
3340
11.15
07/19
3410
11.3
07/20
3310
10.97
07/21
3310
10.97
07/24
3310
10.97
07/25
3380
11.2
07/26
3380
11.2
07/27
3380
11.2
07/28
3380
11.2
07/31
3400
11.27
08/01
3400
11.3
08/02
3230
10.74
08/03
3230
10.74
08/04
3230
10.74
08/07
3300
10.97
08/08
3300
11
08/09
3230
10.77
08/10
3230
10.77
08/14
3240
10.8
08/15
3235
10.8
08/16
3290
10.98
08/17
3245
10.83
08/18
3250
10.85
08/21
3250
10.85
08/22
3250
10.8
08/23
3250
10.8
08/24
3250
10.8
08/25
3290
10.93
08/28
3290
10.93
08/29
3290
10.9
08/30
3290
10.9
08/31
3290
10.9
09/01
3290
10.9
09/04
3295
10.92
09/05
3320
11
09/06
3315
10.98
09/07
3370
11.17
09/08
3340
11.07
09/11
3380
11.2
09/12
3375
11.2
09/13
3375
11.2
09/14
3390
11.25
09/15
3395
11.27
09/19
3395
11.27
09/20
3375
11.2
09/21
3340
11.08
09/22
3340
11.08
09/25
3350
11.12
09/26
3350
11.1
09/27
3375
11.18
09/28
3295
10.92
09/29
3300
10.93
10/02
3305
10.95
10/03
3305
11
10/04
3280
10.92
10/05
3360
11.18
10/06
3290
10.95
10/10
3330
11.08
10/11
3345
11.1
10/12
3340
11.08
10/13
3305
10.97
10/16
3305
10.97
10/17
3220
10.7
10/18
3260
10.83
10/19
3260
10.83
10/20
3150
10.47
10/23
3190
10.6
10/24
3200
10.6
10/25
3270
10.83
10/26
3270
10.83
10/27
3270
10.83
10/30
3205
10.62
10/31
3275
11.7
11/01
3215
11.49
11/02
3215
11.49
11/06
3215
11.49
11/07
3235
11.6
11/08
3290
11.8
11/09
3345
11.99
11/10
3275
11.74
11/13
3285
11.78
11/14
3285
11.8
11/15
3285
11.8
11/16
3275
11.76
11/17
3275
11.76
11/20
3385
12.16
11/21
3315
11.9
11/22
3370
12.1
11/24
3310
11.88
11/27
3390
12.17
11/28
3385
12.1
11/29
3390
12.12
11/30
3400
12.15
12/01
3445
12.31
12/04
3445
12.31
12/05
3410
12.2
12/06
3370
12.06
12/07
3370
12.06
12/08
3370
12.06
12/11
3370
12.06
12/12
3370
12.1
12/13
3370
12.1
12/14
3380
12.14
12/15
3400
12.21
12/18
3440
12.35
12/19
3400
12.2
12/20
3430
12.31
12/21
3425
12.29
12/22
3445
12.36
12/25
3495
12.54
12/26
3495
12.5
12/27
3500
12.52
12/28
3500
12.52
12/29
3500
12.52
2024
01/04
3500
12.52
01/04
3500
12.52
01/05
3500
12.5
01/09
3500
12.5
01/10
3550
12.68
01/11
3625
12.95
01/12
3605
12.88
01/15
3660
13.07
01/16
3660
13.1
01/17
3650
13.06
01/18
3655
13.08
01/19
3905
13.98
01/22
3805
13.62
01/23
3715
13.3
01/24
3800
13.6
01/25
3980
14.25
01/26
3910
14
01/29
3910
14
01/30
3930
14.1
01/31
3900
14
02/01
3920
14.07
02/02
3840
13.78
02/05
3890
13.96
02/06
3900
14
02/07
3915
14.05
02/08
3915
14.05
02/09
3915
14.05
02/13
4070
14.61
02/14
4010
14.39
02/15
4050
14.5
02/16
3850
13.78
02/19
3900
13.96
02/20
3840
13.7
02/21
3900
13.91
02/22
3950
14.09
02/26
3950
14.09
02/27
3950
14.1
02/28
3950
14.1
02/29
3925
14.01
03/01
4000
14.28
03/04
3995
14.26
03/05
3980
14.2
03/06
3980
14.2
03/07
3980
14.2
03/08
3980
14.2
03/11
3950
14.09
03/12
3980
14.2
03/13
4040
14.41
03/14
3950
14.09
03/15
4000
14.27
03/18
4000
14.27
03/19
4010
14.4
03/21
4050
14.54
03/22
4050
14.54
03/25
4000
14.36
03/26
4050
14.5
03/27
4100
14.68
03/28
4100
14.68
03/29
4100
14.68
04/01
4100
14.68
04/02
4100
14.7
04/03
4100
14.7
04/04
3930
14.09
04/05
4000
14.34
04/08
4185
15
04/09
4000
14.3
04/10
4000
14.3
04/11
4000
14.3
04/12
4050
14.48
04/15
4050
14.48
04/16
3990
14.3
04/17
4000
14.34
04/18
4050
14.52
04/19
4050
14.52
04/22
4050
14.52
04/23
4055
14.5
04/24
4140
14.8
04/25
4250
15.2
04/26
4250
15.1
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー