東京ドームのEPS(予想値)の推移

TOP　　関連銘柄

「東京ドーム(9681)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：32.49　(2021年4月22日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：59.36　標準偏差：±20.07(網掛け部分が標準偏差です)

東京ドームの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2019年4月22日〜2021年4月22日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2019
04/22
1077
64.99

04/23
1098
65

04/24
1078
65.01

04/25
1108
65.02

04/26
1103
64.99

05/07
1105
65

05/08
1078
65.01

05/09
1060
64.99

05/10
1076
65.01

05/13
1079
64.99

05/14
1079
64.99

05/15
1083
65

05/16
1091
65.01

05/17
1089
65.01

05/20
1107
65

05/21
1107
65

05/22
1107
65

05/23
1098
65

05/24
1099
64.99

05/27
1118
65

05/28
1114
64.99

05/29
1116
64.99

05/30
1081
65

05/31
1064
64.99

06/03
1064
64.99

06/04
1048
65.01

06/05
1064
64.99

06/06
1062
64.99

06/07
1090
64.99

06/10
1088
64.99

06/11
1067
65.02

06/12
1075
64.99

06/13
1082
65.02

06/14
1038
64.99

06/17
1079
64.99

06/18
1053
65

06/19
1064
64.99

06/20
1075
64.99

06/21
1076
65.01

06/24
1074
65.01

06/25
1101
64.99

06/26
1096
65

06/27
1035
65.01

06/28
1019
65.02

07/01
1017
65.02

07/02
1004
65.02

07/03
1008
64.99

07/04
1003
65

07/05
1008
64.99

07/08
998
65.01

07/09
1007
65

07/10
1015
65.02

07/11
1029
65

07/12
1017
65.02

07/16
1010
64.99

07/17
1014
65

07/18
998
65.01

07/19
1009
65.01

07/22
1004
65.02

07/23
1012
64.99

07/24
1010
64.99

07/25
1009
65.01

07/26
1017
65.02

07/29
1021
64.99

07/30
1028
65.02

07/31
1005
65

08/01
1014
65

08/02
1000
65.01

08/05
988
65

08/06
994
65

08/07
1006
65.02

08/08
1025
64.99

08/09
1032
65.02

08/13
1030
65.02

08/14
1046
65

08/15
1029
65

08/16
1036
64.99

08/19
1020
65

08/20
1028
65.02

08/21
1031
65

08/22
1036
64.99

08/23
1039
65.01

08/26
1037
65.01

08/27
1053
65

08/28
1057
65

08/29
1056
65.02

08/30
1033
76.91

09/02
1068
76.94

09/03
1061
76.93

09/04
1071
76.93

09/05
981
76.94

09/06
986
76.91

09/09
981
76.94

09/10
977
76.92

09/11
986
76.91

09/12
1009
76.9

09/13
1025
76.95

09/17
1032
76.95

09/18
1027
76.92

09/19
1029
76.9

09/20
1039
76.9

09/24
1039
76.9

09/25
1055
76.95

09/26
1058
76.94

09/27
1054
76.93

09/30
1040
76.92

10/01
1030
76.92

10/02
1042
76.95

10/03
1026
76.91

10/04
1028
76.94

10/07
1013
76.91

10/08
1008
76.94

10/09
1008
76.94

10/10
1014
76.93

10/11
998
76.94

10/15
986
76.91

10/16
983
76.91

10/17
963
76.91

10/18
960
76.92

10/21
957
76.92

10/23
950
76.92

10/24
944
76.93

10/25
950
76.92

10/28
949
76.9

10/29
950
76.92

10/30
953
76.91

10/31
956
76.91

11/01
959
76.9

11/05
978
76.94

11/06
971
76.94

11/07
977
76.92

11/08
977
76.92

11/11
992
76.95

11/12
991
76.94

11/13
989
76.9

11/14
983
76.91

11/15
991
76.94

11/18
992
76.95

11/19
1005
76.95

11/20
996
76.91

11/21
1001
76.94

11/22
1009
76.9

11/25
1006
76.91

11/26
1008
76.94

11/27
1010
76.92

11/28
1019
76.9

11/29
1019
76.9

12/02
1013
76.91

12/03
999
76.9

12/04
1022
76.95

12/05
1025
76.95

12/06
1024
76.93

12/09
1023
76.91

12/10
1018
76.94

12/11
1018
76.94

12/12
1016
76.91

12/13
1039
76.9

12/16
1055
76.95

12/17
1071
76.93

12/18
1047
76.92

12/19
1056
76.91

12/20
1098
76.94

12/23
1099
76.9

12/24
1104
76.93

12/25
1104
76.93

12/26
1108
76.94

12/27
1104
76.93

12/30
1086
76.91

2020
01/06
1083
76.91

01/07
1093
76.91

01/08
1076
76.91

01/09
1077
76.92

01/10
1085
76.95

01/14
1082
76.95

01/15
1071
76.93

01/16
1067
76.92

01/17
1058
76.94

01/20
1061
76.93

01/21
1082
76.95

01/22
1090
76.92

01/23
1070
76.92

01/24
1077
76.92

01/27
1053
76.91

01/28
1039
76.9

01/29
1049
76.9

01/30
1013
76.91

01/31
1027
76.92

02/03
1017
76.92

02/04
1023
76.91

02/05
1033
76.91

02/06
1033
76.91

02/07
1042
76.95

02/10
1031
76.94

02/12
1028
76.94

02/13
1027
76.92

02/14
1002
76.95

02/17
965
76.95

02/18
953
76.91

02/19
960
76.92

02/20
967
76.92

02/21
928
76.94

02/25
889
76.9

02/26
880
76.92

02/27
842
76.89

02/28
824
76.93

03/02
843
76.91

03/03
823
76.91

03/04
825
76.95

03/05
826
76.9

03/06
800
76.92

03/09
754
76.93

03/10
758
76.95

03/11
755
76.96

03/12
706
76.9

03/13
716
76.9

03/16
719
76.89

03/17
728
76.87

03/18
682
76.88

03/19
659
76.89

03/23
650
76.92

03/24
709
76.89

03/25
757
76.93

03/26
724
76.93

03/27
736
76.9

03/30
725
76.88

03/31
724
76.93

04/01
696
76.9

04/02
680
76.92

04/03
659
76.89

04/06
655
76.87

04/07
697
76.93

04/08
700
76.92

04/09
698
76.87

04/10
707
76.93

04/13
712
76.88

04/14
742
76.89

04/15
741
76.86

04/16
742
76.89

04/17
750
76.92

04/20
760
76.92

04/21
743
76.91

04/22
731
76.86

04/23
755
76.88

04/24
750
76.92

04/27
763
76.91

04/28
777
76.93

04/30
792
76.89

05/01
776
76.9

05/07
781
76.87

05/08
803
76.91

05/11
846
76.9

05/12
830
76.92

05/13
815
76.88

05/14
799
76.9

05/15
797
76.93

05/18
817
76.93

05/19
866
76.9

05/20
862
76.89

05/21
871
76.87

05/22
863
76.91

05/25
877
76.92

05/26
895
76.89

05/27
900
76.92

05/28
902
76.89

05/29
900
76.92

06/01
905
76.89

06/02
921
76.87

06/03
911
76.87

06/04
931
76.87

06/05
929
76.9

06/08
931
76.87

06/09
924
76.93

06/10
890
76.92

06/11
872
76.89

06/12
822
76.89

06/15
784
76.93

06/16
802
76.89

06/17
794
76.93

06/18
780
76.92

06/19
788
76.87

06/22
803
76.91

06/23
822
76.89

06/24
807
76.93

06/25
797
76.93

06/26
798
76.87

06/29
778
76.87

06/30
773
76.91

07/01
755
76.88

07/02
737
76.93

07/03
724
76.93

07/06
753
76.91

07/07
742
76.89

07/08
725
76.88

07/09
713
76.91

07/10
705
76.88

07/13
722
76.89

07/14
712
76.88

07/15
731
76.86

07/16
743
76.91

07/17
730
76.92

07/20
731
76.86

07/21
731
76.86

07/22
732
76.89

07/27
733
76.91

07/28
713
76.91

07/29
699
76.89

07/30
667
76.93

07/31
630
76.92

08/03
642
76.88

08/04
697
76.93

08/05
696
76.9

08/06
684
76.94

08/07
699
76.89

08/11
724
76.93

08/12
735
76.88

08/13
739
76.89

08/14
740
76.92

08/17
748
32.5

08/18
746
32.5

08/19
760
32.5

08/20
757
32.5

08/21
770
32.5

08/24
782
32.5

08/25
789
32.5

08/26
797
32.5

08/27
792
32.51

08/28
789
32.5

08/31
802
32.5

09/01
796
32.5

09/02
800
32.5

09/03
803
32.49

09/04
799
32.5

09/07
807
32.5

09/08
825
32.5

09/09
822
32.5

09/10
837
32.5

09/11
828
32.5

09/14
796
32.5

09/15
764
32.49

09/16
773
32.5

09/17
782
32.5

09/18
802
32.5

09/23
791
32.49

09/24
762
32.5

09/25
769
32.5

09/28
791
32.49

09/29
783
32.5

09/30
756
32.5

10/02
730
32.5

10/05
745
32.5

10/06
758
32.5

10/07
767
32.5

10/08
806
32.5

10/09
800
32.5

10/12
806
32.5

10/13
811
32.5

10/14
800
32.5

10/15
797
32.5

10/16
789
32.5

10/19
802
32.5

10/20
814
32.5

10/21
856
32.49

10/22
839
32.5

10/23
844
32.49

10/26
841
32.5

10/27
841
32.5

10/28
834
32.5

10/29
834
32.5

10/30
833
32.5

11/02
840
32.5

11/04
843
32.49

11/05
875
32.5

11/06
882
32.49

11/09
887
32.5

11/10
906
32.5

11/11
971
32.5

11/12
962
32.5

11/13
899
32.5

11/16
930
32.5

11/17
944
32.5

11/18
910
32.5

11/19
904
32.5

11/20
910
32.5

11/24
927
32.5

11/25
900
32.5

11/26
897
32.5

11/27
1047
32.5

11/30
1347
32.5

12/01
1350
32.5

12/02
1440
32.5

12/03
1363
32.5

12/04
1362
32.5

12/07
1369
32.5

12/08
1365
32.5

12/09
1305
32.5

12/10
1302
32.5

12/11
1304
32.5

12/14
1302
32.5

12/15
1301
32.5

12/16
1302
32.5

12/17
1302
32.5

12/18
1302
32.5

12/21
1300
32.5

12/22
1297
32.5

12/23
1297
32.5

12/24
1297
32.5

12/25
1297
32.5

12/28
1297
32.5

12/29
1297
32.5

12/30
1298
32.5

2021
01/04
1298
32.5

01/05
1298
32.5

01/06
1299
32.49

01/07
1298
32.5

01/08
1298
32.5

01/12
1299
32.49

01/13
1297
32.5

01/14
1298
32.5

01/15
1292
32.5

01/18
1292
32.5

01/19
1294
32.5

01/20
1294
32.5

01/21
1295
32.5

01/22
1296
32.5

01/25
1297
32.5

01/26
1298
32.5

01/27
1296
32.5

01/28
1296
32.5

01/29
1297
32.5

02/01
1297
32.5

02/02
1296
32.5

02/03
1296
32.5

02/04
1296
32.5

02/05
1296
32.5

02/08
1297
32.5

02/09
1297
32.5

02/10
1297
32.5

02/12
1297
32.5

02/15
1298
32.5

02/16
1299
32.49

02/17
1297
32.5

02/18
1299
32.49

02/19
1299
32.49

02/22
1298
32.5

02/24
1300
32.5

02/25
1297
32.5

02/26
1296
32.5

03/01
1296
32.5

03/02
1298
32.5

03/03
1298
32.5

03/04
1298
32.5

03/05
1298
32.5

03/08
1297
32.5

03/09
1298
32.5

03/10
1298
32.5

03/11
1298
32.5

03/12
1297
32.5

03/15
1298
32.5

03/16
1297
32.5

03/17
1298
32.5

03/18
1297
32.5

03/19
1297
32.5

03/22
1297
32.5

03/23
1298
32.5

03/24
1297
32.5

03/25
1297
32.5

03/26
1297
32.5

03/29
1297
32.5

03/30
1297
32.5

03/31
1298
32.5

04/01
1297
32.5

04/02
1298
32.5

04/05
1297
32.5

04/06
1298
32.5

04/07
1297
32.5

04/08
1298
32.5

04/09
1297
32.5

04/12
1297
32.5

04/13
1299
32.49

04/14
1298
32.5

04/15
1298
32.5

04/16
1298
32.5

04/19
1298
32.5

04/20
1298
32.5

04/21
1298
32.5

04/22
1299
32.49