DTSのEPS(予想値)の推移
「DTS(9682)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：75 (2026年7月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：63.82 標準偏差：±7.72(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
07/29
1073.7
-
07/29
1073.7
-
07/30
1065
-
07/31
1082.5
53.78
08/01
1055
53.77
08/02
1000
53.79
08/05
878.7
53.79
08/06
968.7
53.77
08/07
993.7
53.81
08/08
958.7
53.82
08/09
978.7
53.82
08/13
987.5
53.8
08/14
1000
53.81
08/15
1005
53.76
08/16
993.7
53.74
08/19
980
53.74
08/20
1013.7
53.75
08/21
1012.5
53.74
08/22
1023.7
53.74
08/23
1027.5
53.73
08/26
1025
53.73
08/27
1041.2
53.74
08/28
1031.2
53.94
08/29
1012.5
53.96
08/30
1030
53.94
09/02
1021.2
53.95
09/03
1031.2
53.94
09/04
1025
53.98
09/05
1028.7
53.97
09/06
1023.7
54
09/09
1002.5
53.99
09/10
992.5
53.98
09/11
981.2
54.23
09/12
992.5
54.23
09/13
985
54.23
09/17
991.2
54.24
09/18
992.5
54.22
09/19
992.5
54.23
09/20
990
54.23
09/24
998.7
54.24
09/25
997.5
54.24
09/26
1026.2
54.21
09/27
1025
54.21
09/30
1012.5
54.2
10/01
1008.7
54.2
10/02
1013.7
54.23
10/03
1002.5
54.23
10/04
996.2
54.21
10/07
1020
54.22
10/08
993.7
54.22
10/09
1017.5
54.3
10/10
1008.7
54.29
10/11
997.5
54.28
10/15
1008.7
54.3
10/16
992.5
54.28
10/17
983.7
54.23
10/18
987.5
54.22
10/21
986.2
54.22
10/22
973.7
54.24
10/23
967.5
54.39
10/24
966.2
54.38
10/25
960
54.4
10/28
970
54.39
10/29
970
54.4
10/30
987.5
54.49
10/31
993.7
54.49
11/01
973.7
54.5
11/05
966.2
54.48
11/06
988.7
54.49
11/07
997.5
54.62
11/08
1000
54.62
11/11
1007.5
54.61
11/12
1003.7
54.63
11/13
998.7
54.54
11/14
1001.2
54.54
11/15
997.5
54.56
11/18
1000
54.53
11/19
998.7
54.55
11/20
998.7
54.57
11/21
1001.2
54.57
11/22
1012.5
54.56
11/25
1031.2
54.58
11/26
1031.2
54.56
11/27
1026.2
54.56
11/28
1035
54.55
11/29
1040
54.55
12/02
1060
54.56
12/03
1071.2
54.55
12/04
1057.5
54.93
12/05
1066.2
54.93
12/06
1046.2
54.93
12/09
1065
54.94
12/10
1055
54.92
12/11
1057.5
54.94
12/12
1061.2
54.93
12/13
1065
54.95
12/16
1065
54.95
12/17
1062.5
54.95
12/18
1056.2
55.05
12/19
1071.2
55.03
12/20
1053.7
55.04
12/23
1073.7
55.05
12/24
1045
55.06
12/25
1041.2
55
12/26
1040
55
12/27
1051.2
54.99
12/30
1048.7
55
2025
01/06
1032.5
54.99
01/06
1032.5
54.99
01/07
1052.5
55
01/08
1045
55.39
01/09
1037.5
55.4
01/10
1025
55.39
01/14
1015
55.4
01/15
1015
55.4
01/16
1015
55.46
01/17
1006.2
55.46
01/20
1012.5
55.46
01/21
1018.7
55.47
01/22
1018.7
55.36
01/23
1021.2
55.36
01/24
1033.7
55.34
01/27
1048.7
55.36
01/28
1060
55.36
01/29
1061.2
55.49
01/30
1061.2
55.5
01/31
1061.2
55.5
02/03
1056.2
55.5
02/04
1065
55.5
02/05
1070
55.75
02/06
1076.2
55.75
02/07
1068.7
55.76
02/10
1068.7
55.74
02/12
1063.7
55.74
02/13
1102.5
55.98
02/14
1100
55.99
02/17
1088.7
55.97
02/18
1102.5
55.97
02/19
1091.2
55.96
02/20
1057.5
55.95
02/21
1047.5
55.95
02/25
1038.7
55.95
02/26
1036.2
55.96
02/27
1047.5
56.01
02/28
1051.2
56.01
03/03
1065
56
03/04
1057.5
56.02
03/05
1078.7
56.01
03/06
1075
56
03/07
1053.7
56.01
03/10
1040
56.01
03/11
1026.2
56
03/12
1035
56.38
03/13
1038.7
56.37
03/14
1032.5
56.38
03/17
1055
56.38
03/18
1082.5
56.38
03/19
1080
56.38
03/21
1068.7
56.36
03/24
1067.5
56.36
03/25
1065
56.39
03/26
1058.7
56.34
03/27
1056.2
56.34
03/28
1040
56.36
03/31
998.7
56.33
04/01
1001.2
56.36
04/02
992.5
56.88
04/03
966.2
56.87
04/04
930
56.9
04/07
883.7
56.88
04/08
912.5
56.9
04/09
903.7
56.67
04/10
985
56.69
04/11
961.2
56.67
04/14
967.5
56.67
04/15
961.2
56.67
04/16
958.7
56.87
04/17
963.7
56.86
04/18
976.2
56.88
04/21
973.7
56.88
04/22
980
56.87
04/23
988.7
56.64
04/24
992.5
56.65
04/25
1003.7
56.64
04/28
1013.7
56.64
04/30
1016.2
56.66
05/01
1023.7
56.77
05/02
1141.2
67.79
05/07
1148.7
67.8
05/08
1157.5
67.8
05/09
1170
67.69
05/12
1185
67.7
05/13
1185
67.67
05/14
1187.5
67.71
05/15
1180
67.7
05/16
1188.7
67.69
05/19
1193.7
67.73
05/20
1183.7
67.7
05/21
1192.5
67.64
05/22
1191.2
67.64
05/23
1200
67.64
05/26
1208.7
67.64
05/27
1211.2
67.63
05/28
1227.5
67.66
05/29
1232.5
67.66
05/30
1238.7
67.68
06/02
1242.5
67.65
06/03
1245
67.67
06/04
1248.7
68.03
06/05
1248.7
68.04
06/06
1240
68.04
06/09
1238.7
68.01
06/10
1252.5
68.02
06/11
1262.5
68.07
06/12
1270
68.05
06/13
1255
68.06
06/16
1262.5
68.05
06/17
1275
68.05
06/18
1282.5
68.18
06/19
1285
68.18
06/20
1277.5
68.16
06/23
1265
68.16
06/24
1275
68.19
06/25
1270
68.18
06/26
1275
68.16
06/27
1287.5
68.18
06/30
1292.5
68.19
07/01
1285
68.16
07/02
1247.5
67.98
07/03
1231.2
67.98
07/04
1237.5
67.98
07/07
1250
67.99
07/08
1257.5
67.97
07/09
1255
68.34
07/10
1243.7
68.35
07/11
1226.2
68.33
07/14
1226.2
68.35
07/15
1223.7
68.35
07/16
1215
68.36
07/17
1227.5
68.37
07/18
1218.7
68.34
07/22
1210
68.35
07/23
1208.7
68.36
07/24
1217.5
68.28
07/25
1260
68.28
07/28
1235
68.29
07/29
1223.7
68.26
07/30
1243.7
68.36
07/31
1255
68.37
08/01
1260
68.35
08/04
1275
68.36
08/05
1285
68.54
08/06
1285
68.35
08/07
1300
68.35
08/08
1300
68.34
08/12
1307.5
68.34
08/13
1300
68.34
08/14
1285
68.42
08/15
1262.5
68.42
08/18
1275
68.42
08/19
1282.5
68.43
08/20
1275
68.21
08/21
1262.5
68.21
08/22
1275
68.2
08/25
1267.5
68.21
08/26
1262.5
68.21
08/27
1267.5
68.24
08/28
1292.5
68.25
08/29
1305
68.24
09/01
1290
68.25
09/02
1280
68.25
09/03
1277.5
68.44
09/04
1287.5
68.46
09/05
1272.5
68.44
09/08
1285
68.45
09/09
1287.5
68.46
09/10
1310
68.48
09/11
1305
68.47
09/12
1322.5
68.46
09/16
1310
68.48
09/17
1290
68.47
09/18
1310
68.25
09/19
1302.5
68.26
09/22
1310
68.26
09/24
1325
68.26
09/25
1332.5
68.29
09/26
1327.5
68.29
09/29
1324
68.28
09/30
1310
68.28
10/01
1332
68.3
10/02
1286
68.3
10/03
1282
68.29
10/06
1315
68.3
10/07
1321
68.31
10/08
1339
68.44
10/09
1328
68.45
10/10
1302
68.45
10/14
1264
68.45
10/15
1282
68.43
10/16
1280
68.55
10/17
1268
68.55
10/20
1286
68.54
10/21
1295
68.55
10/22
1302
68.51
10/23
1315
68.52
10/24
1315
68.52
10/27
1358
68.52
10/28
1284
68.51
10/29
1250
68.29
10/30
1249
68.3
10/31
1286
68.28
11/04
1300
68.29
11/05
1271
68.31
11/06
1148
68.33
11/07
1176
68.33
11/10
1182
68.33
11/11
1186
68.32
11/12
1182
68.55
11/13
1185
68.56
11/14
1176
68.53
11/17
1178
68.57
11/18
1155
68.56
11/19
1169
68.34
11/20
1166
68.36
11/21
1202
68.34
11/25
1194
68.33
11/26
1208
68.34
11/27
1206
68.24
11/28
1211
68.25
12/01
1201
68.26
12/02
1197
68.23
12/03
1210
68.4
12/04
1210
68.4
12/05
1189
68.4
12/08
1210
68.41
12/09
1211
68.4
12/10
1210
68.41
12/11
1185
68.4
12/12
1209
68.41
12/15
1223
68.42
12/16
1217
68.4
12/17
1224
68.37
12/18
1228
68.37
12/19
1245
68.37
12/22
1235
68.36
12/23
1231
68.38
12/24
1224
68.38
12/25
1233
68.37
12/26
1226
68.38
12/29
1231
68.37
12/30
1229
68.38
2026
01/05
1243
68.27
01/05
1243
68.27
01/06
1256
68.25
01/07
1252
68.26
01/08
1272
68.26
01/09
1259
68.27
01/13
1275
68.27
01/14
1296
68.29
01/15
1290
68.57
01/16
1291
68.58
01/19
1283
68.56
01/20
1275
68.57
01/21
1271
68.58
01/22
1284
68.55
01/23
1290
68.66
01/26
1280
68.61
01/27
1268
68.63
01/28
1263
68.61
01/29
1254
68.6
01/30
1258
68.59
02/02
1249
68.74
02/03
1267
68.73
02/04
1207
68.74
02/05
1200
68.73
02/06
1173
68.72
02/09
1149
68.59
02/10
1173
68.59
02/12
1161
68.59
02/13
1115
68.57
02/16
1133
68.4
02/17
1119
68.41
02/18
1155
68.39
02/19
1165
68.42
02/20
1119
68.4
02/24
1090
68.65
02/25
1102
68.63
02/26
1143
68.66
02/27
1143
68.64
03/02
1115
68.44
03/03
1101
68.44
03/04
1108
68.42
03/05
1100
68.43
03/06
1117
68.45
03/09
1114
68.52
03/10
1121
68.51
03/11
1103
68.52
03/12
1087
68.5
03/13
1077
68.53
03/16
1078
68.59
03/17
1073
68.61
03/18
1086
68.6
03/19
1064
68.6
03/23
1034
68.6
03/24
1051
68.61
03/25
1053
68.6
03/26
1048
68.59
03/27
1048
68.58
03/30
1006
68.49
03/31
1027
68.48
04/01
1059
68.51
04/02
1047
68.49
04/03
1048
68.47
04/06
1058
68.49
04/07
1070
68.47
04/08
1079
68.5
04/09
1066
68.5
04/10
1038
68.5
04/13
1048
68.74
04/14
1059
68.72
04/15
1093
68.72
04/16
1087
68.74
04/17
1112
68.75
04/20
1086
68.72
04/21
1090
68.73
04/22
1080
68.72
04/23
1057
68.74
04/24
1050
68.72
04/27
1042
68.76
04/28
1049
68.73
04/30
1020
68.74
05/01
1014
68.73
05/07
963
68.74
05/08
989
68.73
05/11
1019
68.72
05/12
1029
68.75
05/13
1006
68.73
05/14
1006
68.76
05/15
1025
68.76
05/18
1020
68.74
05/19
1044
68.73
05/20
1025
68.72
05/21
1032
68.74
05/22
1027
68.75
05/25
1020
68.74
05/26
1003
68.73
05/27
1009
68.74
05/28
1004
75.01
05/29
998
75.03
06/01
1012
75.03
06/02
1022
75.01
06/03
999
75.03
06/04
1012
75
06/05
1014
75.01
06/08
994
75
06/09
988
75.01
06/10
1003
75.01
06/11
994
75.01
06/12
981
75.01
06/15
975
75
06/16
976
75
06/17
969
75.01
06/18
988
75
06/19
973
75.01
06/22
977
75.01
06/23
973
75.03
06/24
975
75.01
06/25
967
75
06/26
977
75.01
06/29
999
75.03
06/30
1000
75
07/01
1005
75.01
07/02
1034
75
07/03
1046
75.03
07/06
1058
75.03
07/07
1076
75.03
07/08
1073
75.03
07/09
1074
75.03
07/10
1061
75
07/13
1066
75.03
07/14
1070
75.01
07/15
1065
75.03
07/16
1072
75
07/17
1078
75.01
07/21
1082
75.01
07/22
1082
75.03
07/23
1060
75.03
07/24
1075
75.01
07/27
1119
75.01
/
75
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー