DTSのEPS(予想値)の推移

TOP　　関連銘柄

「DTS(9682)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：75.06　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：66.88　標準偏差：±6.9(網掛け部分が標準偏差です)

DTSの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
966.2
54.49

11/06
988.7
54.62

11/07
997.5
54.62

11/08
1000
54.61

11/11
1007.5
54.63

11/12
1003.7
54.54

11/13
998.7
54.54

11/14
1001.2
54.56

11/15
997.5
54.53

11/18
1000
54.55

11/19
998.7
54.57

11/20
998.7
54.57

11/21
1001.2
54.56

11/22
1012.5
54.58

11/25
1031.2
54.56

11/26
1031.2
54.56

11/27
1026.2
54.55

11/28
1035
54.55

11/29
1040
54.56

12/02
1060
54.55

12/03
1071.2
54.93

12/04
1057.5
54.93

12/05
1066.2
54.93

12/06
1046.2
54.94

12/09
1065
54.92

12/10
1055
54.94

12/11
1057.5
54.93

12/12
1061.2
54.95

12/13
1065
54.95

12/16
1065
54.95

12/17
1062.5
55.05

12/18
1056.2
55.03

12/19
1071.2
55.04

12/20
1053.7
55.05

12/23
1073.7
55.06

12/24
1045
55

12/25
1041.2
55

12/26
1040
54.99

12/27
1051.2
55

12/30
1048.7
54.99

2025
01/06
1032.5
55

01/07
1052.5
55.39

01/08
1045
55.4

01/09
1037.5
55.39

01/10
1025
55.4

01/14
1015
55.4

01/15
1015
55.46

01/16
1015
55.46

01/17
1006.2
55.46

01/20
1012.5
55.47

01/21
1018.7
55.36

01/22
1018.7
55.36

01/23
1021.2
55.34

01/24
1033.7
55.36

01/27
1048.7
55.36

01/28
1060
55.49

01/29
1061.2
55.5

01/30
1061.2
55.5

01/31
1061.2
55.5

02/03
1056.2
55.5

02/04
1065
55.75

02/05
1070
55.75

02/06
1076.2
55.76

02/07
1068.7
55.74

02/10
1068.7
55.74

02/12
1063.7
55.98

02/13
1102.5
55.99

02/14
1100
55.97

02/17
1088.7
55.97

02/18
1102.5
55.96

02/19
1091.2
55.95

02/20
1057.5
55.95

02/21
1047.5
55.95

02/25
1038.7
55.96

02/26
1036.2
56.01

02/27
1047.5
56.01

02/28
1051.2
56

03/03
1065
56.02

03/04
1057.5
56.01

03/05
1078.7
56

03/06
1075
56.01

03/07
1053.7
56.01

03/10
1040
56

03/11
1026.2
56.38

03/12
1035
56.37

03/13
1038.7
56.38

03/14
1032.5
56.38

03/17
1055
56.38

03/18
1082.5
56.38

03/19
1080
56.36

03/21
1068.7
56.36

03/24
1067.5
56.39

03/25
1065
56.34

03/26
1058.7
56.34

03/27
1056.2
56.36

03/28
1040
56.33

03/31
998.7
56.36

04/01
1001.2
56.88

04/02
992.5
56.87

04/03
966.2
56.9

04/04
930
56.88

04/07
883.7
56.9

04/08
912.5
56.67

04/09
903.7
56.69

04/10
985
56.67

04/11
961.2
56.67

04/14
967.5
56.67

04/15
961.2
56.87

04/16
958.7
56.86

04/17
963.7
56.88

04/18
976.2
56.88

04/21
973.7
56.87

04/22
980
56.64

04/23
988.7
56.65

04/24
992.5
56.64

04/25
1003.7
56.64

04/28
1013.7
56.66

04/30
1016.2
56.77

05/01
1023.7
67.79

05/02
1141.2
67.8

05/07
1148.7
67.8

05/08
1157.5
67.69

05/09
1170
67.7

05/12
1185
67.67

05/13
1185
67.71

05/14
1187.5
67.7

05/15
1180
67.69

05/16
1188.7
67.73

05/19
1193.7
67.7

05/20
1183.7
67.64

05/21
1192.5
67.64

05/22
1191.2
67.64

05/23
1200
67.64

05/26
1208.7
67.63

05/27
1211.2
67.66

05/28
1227.5
67.66

05/29
1232.5
67.68

05/30
1238.7
67.65

06/02
1242.5
67.67

06/03
1245
68.03

06/04
1248.7
68.04

06/05
1248.7
68.04

06/06
1240
68.01

06/09
1238.7
68.02

06/10
1252.5
68.07

06/11
1262.5
68.05

06/12
1270
68.06

06/13
1255
68.05

06/16
1262.5
68.05

06/17
1275
68.18

06/18
1282.5
68.18

06/19
1285
68.16

06/20
1277.5
68.16

06/23
1265
68.19

06/24
1275
68.18

06/25
1270
68.16

06/26
1275
68.18

06/27
1287.5
68.19

06/30
1292.5
68.16

07/01
1285
67.98

07/02
1247.5
67.98

07/03
1231.2
67.98

07/04
1237.5
67.99

07/07
1250
67.97

07/08
1257.5
68.34

07/09
1255
68.35

07/10
1243.7
68.33

07/11
1226.2
68.35

07/14
1226.2
68.35

07/15
1223.7
68.36

07/16
1215
68.37

07/17
1227.5
68.34

07/18
1218.7
68.35

07/22
1210
68.36

07/23
1208.7
68.28

07/24
1217.5
68.28

07/25
1260
68.29

07/28
1235
68.26

07/29
1223.7
68.36

07/30
1243.7
68.37

07/31
1255
68.35

08/01
1260
68.36

08/04
1275
68.54

08/05
1285
68.35

08/06
1285
68.35

08/07
1300
68.34

08/08
1300
68.34

08/12
1307.5
68.34

08/13
1300
68.42

08/14
1285
68.42

08/15
1262.5
68.42

08/18
1275
68.43

08/19
1282.5
68.21

08/20
1275
68.21

08/21
1262.5
68.2

08/22
1275
68.21

08/25
1267.5
68.21

08/26
1262.5
68.24

08/27
1267.5
68.25

08/28
1292.5
68.24

08/29
1305
68.25

09/01
1290
68.25

09/02
1280
68.44

09/03
1277.5
68.46

09/04
1287.5
68.44

09/05
1272.5
68.45

09/08
1285
68.46

09/09
1287.5
68.48

09/10
1310
68.47

09/11
1305
68.46

09/12
1322.5
68.48

09/16
1310
68.47

09/17
1290
68.25

09/18
1310
68.26

09/19
1302.5
68.26

09/22
1310
68.26

09/24
1325
68.29

09/25
1332.5
68.29

09/26
1327.5
68.28

09/29
1324
68.28

09/30
1310
68.3

10/01
1332
68.3

10/02
1286
68.29

10/03
1282
68.3

10/06
1315
68.31

10/07
1321
68.44

10/08
1339
68.45

10/09
1328
68.45

10/10
1302
68.45

10/14
1264
68.43

10/15
1282
68.55

10/16
1280
68.55

10/17
1268
68.54

10/20
1286
68.55

10/21
1295
68.51

10/22
1302
68.52

10/23
1315
68.52

10/24
1315
68.52

10/27
1358
68.51

10/28
1284
68.29

10/29
1250
68.3

10/30
1249
68.28

10/31
1286
68.29

11/04
1300
68.31

11/05
1271
68.33

11/06
1148
68.33

11/07
1176
68.33

11/10
1182
68.32

11/11
1186
68.55

11/12
1182
68.56

11/13
1185
68.53

11/14
1176
68.57

11/17
1178
68.56

11/18
1155
68.34

11/19
1169
68.36

11/20
1166
68.34

11/21
1202
68.33

11/25
1194
68.34

11/26
1208
68.24

11/27
1206
68.25

11/28
1211
68.26

12/01
1201
68.23

12/02
1197
68.4

12/03
1210
68.4

12/04
1210
68.4

12/05
1189
68.41

12/08
1210
68.4

12/09
1211
68.41

12/10
1210
68.4

12/11
1185
68.41

12/12
1209
68.42

12/15
1223
68.4

12/16
1217
68.37

12/17
1224
68.37

12/18
1228
68.37

12/19
1245
68.36

12/22
1235
68.38

12/23
1231
68.38

12/24
1224
68.37

12/25
1233
68.38

12/26
1226
68.37

12/29
1231
68.38

12/30
1229
68.27

2026
01/05
1243
68.25

01/06
1256
68.26

01/07
1252
68.26

01/08
1272
68.27

01/09
1259
68.27

01/13
1275
68.29

01/14
1296
68.57

01/15
1290
68.58

01/16
1291
68.56

01/19
1283
68.57

01/20
1275
68.58

01/21
1271
68.55

01/22
1284
68.66

01/23
1290
68.61

01/26
1280
68.63

01/27
1268
68.61

01/28
1263
68.6

01/29
1254
68.59

01/30
1258
68.74

02/02
1249
68.73

02/03
1267
68.74

02/04
1207
68.73

02/05
1200
68.72

02/06
1173
68.59

02/09
1149
68.59

02/10
1173
68.59

02/12
1161
68.57

02/13
1115
68.4

02/16
1133
68.41

02/17
1119
68.39

02/18
1155
68.42

02/19
1165
68.4

02/20
1119
68.65

02/24
1090
68.63

02/25
1102
68.66

02/26
1143
68.64

02/27
1143
68.44

03/02
1115
68.44

03/03
1101
68.42

03/04
1108
68.43

03/05
1100
68.45

03/06
1117
68.52

03/09
1114
68.51

03/10
1121
68.52

03/11
1103
68.5

03/12
1087
68.53

03/13
1077
68.59

03/16
1078
68.61

03/17
1073
68.6

03/18
1086
68.6

03/19
1064
68.6

03/23
1034
68.61

03/24
1051
68.6

03/25
1053
68.59

03/26
1048
68.58

03/27
1048
68.49

03/30
1006
68.48

03/31
1027
68.51

04/01
1059
68.49

04/02
1047
68.47

04/03
1048
68.49

04/06
1058
68.47

04/07
1070
68.5

04/08
1079
68.5

04/09
1066
68.5

04/10
1038
68.74

04/13
1048
68.72

04/14
1059
68.72

04/15
1093
68.74

04/16
1087
68.75

04/17
1112
68.64

04/20
1086
68.64

04/21
1090
68.63

04/22
1080
68.65

04/23
1057
68.63

04/24
1050
68.62

04/27
1042
68.64

04/28
1049
68.6

04/30
1020
68.64

05/01
1014
68.51

05/07
963
68.49

05/08
989
73.8

05/11
1019
73.78

05/12
1029
73.81

05/13
1006
73.8

05/14
1006
73.8

05/15
1025
73.74

05/18
1020
73.75

05/19
1044
73.72

05/20
1025
73.74

05/21
1032
73.76

05/22
1027
73.88

05/25
1020
73.85

05/26
1003
73.85

05/27
1009
75.01

05/28
1004
75.03

05/29
998
73.92

06/01
1012
73.92

06/02
1022
73.95

06/03
999
73.94

06/04
1012
73.92

06/05
1014
74.55

06/08
994
74.56

06/09
988
74.56

06/10
1003
74.57

06/11
994
74.56

06/12
981
74.31

06/15
975
74.31

06/16
976
74.33

06/17
969
74.3

06/18
988
74.34

06/19
973
74.27

06/22
977
74.29

06/23
973
74.27

06/24
975
74.25

06/25
967
74.27

06/26
977
74.58

06/29
999
74.6

06/30
1000
74.57

07/01
1005
74.55

07/02
1034
74.6

07/03
1046
75.25

07/06
1058
75.24

07/07
1076
75.24

07/08
1073
75.24

07/09
1074
75.26

07/10
1061
75.24

07/13
1066
75.22

07/14
1070
75.24

07/15
1065
75.26

07/16
1072
75.22

07/17
1078
74.86

07/21
1082
74.87

07/22
1082
74.87

07/23
1060
74.85

07/24
1075
75.17

07/27
1119
75.15

07/28
1131
75.19

07/29
1167
75.19

07/30
1174
75.16

07/31
1158
74.7

08/03
1080
74.68

08/04
1045
74.69

08/05
1044
74.73

08/06
1042
74.69

08/07
1048
75.39

08/10
1050
75.37

08/12
1089
75.41

08/13
1073
75.4

08/14
1098
75.2

08/17
1081
75.22

08/18
1094
75.18

08/19
1095
75.2

08/20
1122
75.2

08/21
1116
75.4

08/24
1124
75.38

08/25
1120
75.42

08/26
1126
75.41

08/27
1121
75.38

08/28
1144
75.26

08/31
1148
75.27

09/01
1156
75.26

09/02
1139
75.28

09/03
1118
74.98

09/04
1132
75.01

09/07
1089
75

09/08
1091
74.98

09/09
1070
74.98

09/10
1077
75

09/11
1071
75

09/14
1094
74.98

09/15
1101
75

09/16
1097
74.98

09/17
1113
75

09/18
1111
75.01

09/24
1141
75.01

09/25
1152
75

09/28
1155
75

09/29
1163
74.98

09/30
1128
75

10/01
1114
75.01

10/02
1101
75

10/05
1093
75.01

10/06
1087
75.01

10/07
1089
75

10/08
1092
75

10/09
1129
75.01

10/13
1144
75.01

10/14
1155
75

10/15
1162
75.01

10/16
1196
74.98

10/19
1191
75

10/20
1190
74.98

10/21
1187
74.98

10/22
1231
75.01

10/23
1229
74.98

10/26
1234
75.01

10/27
1217
74.98

10/28
1201
75.01

10/29
1181
74.98

10/30
1183
75.01

11/02
1134
75.6

11/04
1174
75.06