KYCOMホールディングスのEPS(1株利益)の推移

TOP  関連銘柄

KYCOMホールディングス(9685)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:73.09 (2024年3月28日) EPSの計算方法

 平均値:64.36 標準偏差:±7.59(網掛け部分が標準偏差です)

KYCOMホールディングスとEPSの比較チャート

KYCOMホールディングスの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/28
400
-

03/29
402
57.14

03/30
415
57.1

03/31
419
57.16

04/01
415
57.16

04/04
420
57.16

04/05
433
57.14

04/06
427
57.12

04/07
430
57.16

04/08
433
57.1

04/11
421
57.12

04/12
423
57.12

04/13
437
57.16

04/14
437
57.12

04/15
437
57.12

04/18
437
57.12

04/19
437
57.12

04/20
437
57.12

04/21
425
57.12

04/22
435
57.12

04/25
439
57.16

04/26
422
57.16

04/27
409
57.1

04/28
401
57.12

05/02
419
57.12

05/06
415
57.16

05/09
401
57.16

05/10
399
57.12

05/11
405
57.16

05/12
401
57.12

05/13
399
57.12

05/16
405
57.16

05/17
391
57.12

05/18
395
57.16

05/19
388
57.16

05/20
384
57.14

05/23
385
57.14

05/24
385
57.12

05/25
391
57.12

05/26
406
57.16

05/27
404
57.1

05/30
401
57.14

05/31
399
57.12

06/01
401
57.16

06/02
402
57.12

06/03
409
57.1

06/06
407
57.12

06/07
401
57.16

06/08
408
57.12

06/09
404
57.14

06/10
406
57.14

06/13
403
57.1

06/14
400
57.16

06/15
395
57.14

06/16
395
57.16

06/17
383
57.16

06/20
383
57.16

06/21
394
57.16

06/22
389
57.1

06/23
388
57.12

06/24
386
57.14

06/27
400
57.1

06/28
395
57.14

06/29
392
57.16

06/30
392
57.14

07/01
395
57.14

07/04
397
57.16

07/05
394
57.12

07/06
396
57.1

07/07
396
57.14

07/08
405
57.14

07/11
420
57.12

07/12
405
57.14

07/13
405
57.12

07/14
405
57.12

07/15
390
57.12

07/19
395
57.1

07/20
398
57.16

07/21
400
57.1

07/22
404
57.14

07/25
400
57.14

07/26
399
57.14

07/27
392
57.16

07/28
399
57.14

07/29
399
57.16

08/01
395
57.16

08/02
401
57.16

08/03
394
57.12

08/04
397
57.1

08/05
400
57.12

08/08
391
57.14

08/09
389
57.16

08/10
408
57.12

08/12
401
57.14

08/15
405
57.12

08/16
405
57.12

08/17
402
57.12

08/18
408
57.1

08/19
402
57.14

08/22
402
57.1

08/23
403
57.1

08/24
402
57.16

08/25
405
57.1

08/26
405
57.12

08/29
402
57.12

08/30
405
57.1

08/31
403
57.12

09/01
406
57.16

09/02
404
57.1

09/05
404
57.14

09/06
406
57.14

09/07
403
57.1

09/08
400
57.16

09/09
402
57.14

09/12
402
57.1

09/13
402
57.1

09/14
394
57.1

09/15
398
57.1

09/16
398
57.1

09/20
392
57.1

09/21
380
57.14

09/22
385
57.14

09/26
396
57.12

09/27
396
57.14

09/28
396
57.14

09/29
396
57.14

09/30
383
57.14

10/03
386
57.16

10/04
393
57.1

10/05
391
57.12

10/06
390
57.16

10/07
387
57.1

10/11
389
57.16

10/12
389
57.12

10/13
387
57.12

10/14
387
57.16

10/17
388
57.16

10/18
398
57.14

10/19
404
57.1

10/20
399
57.14

10/21
396
57.16

10/24
396
57.14

10/25
396
57.14

10/26
396
57.14

10/27
394
57.14

10/28
394
57.1

10/31
396
57.1

11/01
397
57.14

11/02
397
57.12

11/04
399
57.12

11/07
396
57.16

11/08
393
57.14

11/09
414
57.12

11/10
417
57.1

11/11
420
57.12

11/14
419
57.14

11/15
412
57.16

11/16
418
57.14

11/17
421
57.1

11/18
420
57.12

11/21
423
57.14

11/22
430
57.16

11/24
438
57.1

11/25
439
61

11/28
440
61.05

11/29
442
61.02

11/30
438
61.04

12/01
439
61

12/02
445
61.05

12/05
453
61.04

12/06
452
61.05

12/07
453
61.08

12/08
449
61.05

12/09
452
61

12/12
458
61.08

12/13
456
61.06

12/14
456
61.04

12/15
452
61.04

12/16
450
61.08

12/19
450
61.05

12/20
445
61.05

12/21
444
61.04

12/22
444
61.07

12/23
442
61.07

12/26
439
61.04

12/27
432
61.05

12/28
415
61.01

12/29
419
61.02

12/30
438
61.07
2023
01/04
450
61

01/05
455
61.05

01/06
460
61.07

01/10
464
61

01/11
464
61.05

01/12
464
61.05

01/13
464
61.05

01/16
452
61.05

01/17
461
61.08

01/18
464
61.05

01/19
463
61.05

01/20
463
61.08

01/23
460
61.08

01/24
465
61.08

01/25
464
57.4

01/26
462
57.28

01/27
463
57.03

01/30
460
57.16

01/31
463
57.14

02/01
468
57.16

02/02
471
57.07

02/03
470
57.09

02/06
471
57.03

02/07
473
57.09

02/08
423
56.98

02/09
442
57

02/10
445
56.95

02/13
443
56.97

02/14
446
57.01

02/15
438
57.17

02/16
438
56.88

02/17
438
56.88

02/20
446
56.88

02/21
451
56.88

02/22
450
57.08

02/24
440
57.1

02/27
448
57.06

02/28
449
57.07

03/01
449
56.83

03/02
444
56.83

03/03
449
56.85

03/06
450
56.83

03/07
460
56.81

03/08
463
56.79

03/09
465
56.8

03/10
464
56.77

03/13
463
56.79

03/14
445
56.8

03/15
415
57.05

03/16
430
57.08

03/17
425
57.02

03/20
425
57.04

03/22
431
57.04

03/23
435
57.46

03/24
457
57.46

03/27
460
57.48

03/28
461
57.5

03/29
465
56.91

03/30
474
56.91

03/31
478
56.9

04/03
482
56.9

04/04
481
56.9

04/05
480
57.26

04/06
482
57.14

04/07
457
57.38

04/10
461
57.41

04/11
467
57.4

04/12
467
56.95

04/13
451
56.95

04/14
463
56.94

04/17
473
56.94

04/18
465
56.91

04/19
461
57.4

04/20
467
57.4

04/21
470
57.44

04/24
470
57.38

04/25
440
57.38

04/26
450
57.14

04/27
438
57.1

04/28
450
57.1

05/01
450
57.1

05/02
450
57.1

05/08
450
56.96

05/09
450
56.96

05/10
450
56.96

05/11
465
56.96

05/12
456
56.98

05/15
462
72.38

05/16
470
72.41

05/17
470
72.3

05/18
470
72.3

05/19
474
72.3

05/22
477
72.25

05/23
478
72.27

05/24
475
72.42

05/25
472
72.4

05/26
478
72.39

05/29
451
72.42

05/30
440
72.39

05/31
437
73.33

06/01
463
73.32

06/02
459
73.37

06/05
462
73.32

06/06
463
73.33

06/07
469
72.34

06/08
470
72.37

06/09
471
72.3

06/12
477
72.35

06/13
477
72.38

06/14
478
73.38

06/15
478
73.42

06/16
483
73.42

06/19
494
73.4

06/20
509
73.4

06/21
491
72.71

06/22
499
72.74

06/23
495
72.74

06/26
494
72.68

06/27
494
72.75

06/28
494
72.64

06/29
499
72.64

06/30
500
72.63

07/03
515
72.67

07/04
510
72.63

07/05
534
72.64

07/06
542
72.65

07/07
535
73.24

07/10
538
73.28

07/11
536
73.19

07/12
533
72.43

07/13
520
72.41

07/14
520
72.42

07/18
525
72.42

07/19
524
72.41

07/20
518
72.77

07/21
536
72.75

07/24
537
72.82

07/25
534
72.76

07/26
534
73.15

07/27
534
73.15

07/28
530
73.15

07/31
535
73.1

08/01
535
73.18

08/02
536
73.28

08/03
538
73.32

08/04
549
73.29

08/07
528
73.2

08/08
522
73.23

08/09
531
72.5

08/10
531
72.54

08/14
531
72.54

08/15
526
72.54

08/16
528
73.05

08/17
528
73.02

08/18
525
73.02

08/21
524
73.01

08/22
528
73.08

08/23
528
73.33

08/24
523
73.33

08/25
527
73.35

08/28
530
73.29

08/29
538
73.3

08/30
537
72.7

08/31
532
72.66

09/01
538
72.67

09/04
541
72.7

09/05
540
72.71

09/06
543
72.97

09/07
544
72.98

09/08
545
73.02

09/11
539
72.95

09/12
544
72.93

09/13
544
72.53

09/14
546
72.53

09/15
545
72.5

09/19
545
72.56

09/20
545
72.56

09/21
545
72.66

09/22
545
72.66

09/25
543
72.66

09/26
541
72.69

09/27
543
73.1

09/28
541
73.08

09/29
536
73.1

10/02
541
73.12

10/03
539
73.1

10/04
540
72.83

10/05
537
72.87

10/06
549
72.86

10/10
542
72.81

10/11
547
72.84

10/12
547
72.93

10/13
545
72.93

10/16
544
72.95

10/17
537
72.92

10/18
540
72.56

10/19
541
72.58

10/20
540
72.52

10/23
540
72.58

10/24
537
72.58

10/25
537
72.56

10/26
540
72.56

10/27
540
72.58

10/30
533
72.58

10/31
540
72.61

11/01
543
72.97

11/02
545
72.98

11/06
547
72.95

11/07
545
72.93

11/08
546
72.66

11/09
553
72.7

11/10
538
72.76

11/13
555
72.8

11/14
555
72.73

11/15
553
73.02

11/16
558
73.05

11/17
562
73.03

11/20
567
72.98

11/21
564
73.06

11/22
569
73.24

11/24
566
73.23

11/27
563
73.22

11/28
552
73.21

11/29
555
72.63

11/30
558
72.64

12/01
557
72.65

12/04
554
72.62

12/05
551
72.6

12/06
559
72.5

12/07
555
72.5

12/08
573
72.45

12/11
563
72.53

12/12
560
72.45

12/13
560
72.72

12/14
563
72.72

12/15
562
72.73

12/18
563
72.7

12/19
563
72.73

12/20
553
73.11

12/21
548
73.14

12/22
549
73.16

12/25
544
73.1

12/26
552
73.11

12/27
548
72.63

12/28
548
72.67

12/29
544
72.67
2024
01/04
547
72.63

01/05
553
72.64

01/09
560
72.76

01/10
558
72.72

01/11
554
72.75

01/12
558
72.7

01/15
558
72.75

01/16
557
72.75

01/17
560
73.28

01/18
558
73.29

01/19
564
73.32

01/22
563
73.24

01/23
568
73.3

01/24
568
72.82

01/25
564
72.82

01/26
566
72.77

01/29
569
72.84

01/30
566
72.85

01/31
562
72.56

02/01
571
72.6

02/02
569
72.55

02/05
565
72.57

02/06
567
72.52

02/07
563
72.69

02/08
559
72.73

02/09
583
72.59

02/13
578
72.6

02/14
575
72.61

02/15
572
72.6

02/16
574
72.4

02/19
573
72.38

02/20
572
72.43

02/21
575
72.4

02/22
579
72.41

02/26
580
72.37

02/27
583
72.4

02/28
595
72.87

02/29
598
72.91

03/01
602
72.83

03/04
614
72.88

03/05
634
72.83

03/06
689
72.87

03/07
668
72.91

03/08
679
72.84

03/11
672
72.85

03/12
670
72.88

03/13
651
72.82

03/14
592
72.81

03/15
614
72.81

03/18
642
72.83

03/19
666
72.78

03/21
662
73.18

03/22
650
73.14

03/25
638
73.19

03/26
643
73.16

03/27
643
73.06

03/28
644
73.06

/

73.09
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー