東洋テックのEPS(予想値)の推移
「東洋テック(9686)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：153.68 (2026年4月27日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：104.69 標準偏差：±29.95(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/30
1179
-
04/30
1179
-
05/01
1180
-
05/02
1181
72.83
05/07
1187
72.85
05/08
1200
72.82
05/09
1229
72.72
05/10
1240
81.39
05/13
1230
81.36
05/14
1229
81.4
05/15
1232
81.39
05/16
1239
81.37
05/17
1250
81.4
05/20
1223
81.38
05/21
1205
81.37
05/22
1205
81.41
05/23
1221
81.41
05/24
1214
81.4
05/27
1235
81.42
05/28
1211
81.41
05/29
1210
81.82
05/30
1207
81.81
05/31
1208
81.83
06/03
1218
81.84
06/04
1219
81.79
06/05
1215
81.81
06/06
1212
81.81
06/07
1220
81.83
06/10
1215
81.82
06/11
1229
81.81
06/12
1220
81.39
06/13
1214
81.38
06/14
1214
81.36
06/17
1210
81.36
06/18
1233
81.37
06/19
1228
81.65
06/20
1235
81.64
06/21
1228
81.67
06/24
1230
81.64
06/25
1227
81.67
06/26
1220
81.8
06/27
1220
81.82
06/28
1221
81.82
07/01
1222
81.78
07/02
1230
81.79
07/03
1230
81.45
07/04
1227
81.45
07/05
1225
81.47
07/08
1226
81.44
07/09
1223
81.46
07/10
1225
81.53
07/11
1229
81.55
07/12
1242
81.55
07/16
1258
81.54
07/17
1242
81.52
07/18
1230
81.17
07/19
1245
81.18
07/22
1234
81.16
07/23
1235
81.18
07/24
1232
81.25
07/25
1229
81.26
07/26
1235
81.22
07/29
1270
81.25
07/30
1235
81.41
07/31
1242
81.25
08/01
1217
81.22
08/02
1170
81.24
08/05
1070
81.25
08/06
1070
81.24
08/07
1080
81.67
08/08
1101
81.69
08/09
1110
81.67
08/13
1113
81.67
08/14
1131
81.65
08/15
1128
81.36
08/16
1164
81.38
08/19
1164
81.34
08/20
1178
81.34
08/21
1178
81.35
08/22
1185
81.35
08/23
1187
81.38
08/26
1181
81.35
08/27
1189
81.39
08/28
1184
81.43
08/29
1184
81.43
08/30
1183
81.43
09/02
1199
81.41
09/03
1200
81.45
09/04
1183
81.63
09/05
1185
81.64
09/06
1181
81.61
09/09
1176
81.61
09/10
1195
81.6
09/11
1190
81.29
09/12
1190
81.28
09/13
1185
81.28
09/17
1183
81.27
09/18
1186
81.3
09/19
1187
81.23
09/20
1192
81.24
09/24
1184
81.25
09/25
1208
81.2
09/26
1192
81.62
09/27
1210
81.64
09/30
1190
81.64
10/01
1185
81.61
10/02
1202
81.16
10/03
1205
81.16
10/04
1214
81.14
10/07
1215
81.14
10/08
1225
81.16
10/09
1208
81.66
10/10
1210
81.67
10/11
1205
81.64
10/15
1209
81.63
10/16
1209
81.68
10/17
1190
81.68
10/18
1195
81.67
10/21
1200
81.68
10/22
1225
81.68
10/23
1250
81.66
10/24
1232
81.64
10/25
1205
81.64
10/28
1209
81.63
10/29
1245
81.68
10/30
1210
81.37
10/31
1234
81.37
11/01
1244
81.18
11/05
1215
81.2
11/06
1225
81.16
11/07
1227
81.12
11/08
1245
81.15
11/11
1244
81.1
11/12
1244
81.14
11/13
1230
81.3
11/14
1230
81.29
11/15
1230
81.29
11/18
1230
81.29
11/19
1237
81.29
11/20
1242
81.38
11/21
1242
81.38
11/22
1242
81.38
11/25
1254
81.38
11/26
1254
81.37
11/27
1254
81.42
11/28
1260
81.42
11/29
1242
81.44
12/02
1238
81.44
12/03
1256
81.44
12/04
1265
81.55
12/05
1260
81.56
12/06
1234
81.55
12/09
1242
81.55
12/10
1267
81.54
12/11
1256
81.21
12/12
1272
81.24
12/13
1280
81.22
12/16
1300
81.21
12/17
1339
81.19
12/18
1346
81.15
12/19
1346
81.13
12/20
1346
81.13
12/23
1390
81.13
12/24
1410
81.14
12/25
1422
81.5
12/26
1384
81.48
12/27
1374
81.5
12/30
1414
81.49
2025
01/06
1451
81.49
01/06
1451
81.49
01/07
1475
81.51
01/08
1473
81.49
01/09
1450
81.47
01/10
1459
81.5
01/14
1467
81.5
01/15
1465
81.5
01/16
1450
81.38
01/17
1438
81.36
01/20
1440
81.38
01/21
1405
81.4
01/22
1366
81.21
01/23
1360
81.21
01/24
1335
81.19
01/27
1371
81.2
01/28
1380
81.22
01/29
1410
81.17
01/30
1410
81.17
01/31
1385
81.03
02/03
1367
81.04
02/04
1385
81.03
02/05
1374
80.99
02/06
1348
81.01
02/07
1339
81
02/10
1348
81
02/12
1330
81
02/13
1345
81.09
02/14
1343
81.12
02/17
1333
81.09
02/18
1326
81.08
02/19
1329
81.34
02/20
1313
81.33
02/21
1315
81.35
02/25
1335
81.37
02/26
1339
81.35
02/27
1355
81.15
02/28
1337
81.13
03/03
1332
81.12
03/04
1335
81.17
03/05
1333
81.15
03/06
1330
81.13
03/07
1321
81.14
03/10
1333
81.14
03/11
1332
81.13
03/12
1321
81.21
03/13
1325
81.24
03/14
1330
81.23
03/17
1378
81.19
03/18
1370
81.2
03/19
1386
81.06
03/21
1424
81.05
03/24
1416
81.04
03/25
1415
81.05
03/26
1413
81.32
03/27
1392
81.3
03/28
1360
81.3
03/31
1346
81.33
04/01
1336
81.32
04/02
1335
80.96
04/03
1345
80.95
04/04
1308
80.97
04/07
1178
80.99
04/08
1292
80.96
04/09
1259
81.25
04/10
1309
81.27
04/11
1270
81.25
04/14
1280
81.25
04/15
1267
81.26
04/16
1261
81.21
04/17
1300
81.19
04/18
1296
81.19
04/21
1280
81.2
04/22
1285
81.21
04/23
1296
81.32
04/24
1310
81.3
04/25
1337
81.31
04/28
1326
81.32
04/30
1348
81.34
05/01
1354
81.2
05/02
1358
81.22
05/07
1357
81.22
05/08
1363
81.2
05/09
1378
81.13
05/12
1377
81.15
05/13
1363
81.14
05/14
1370
81.13
05/15
1333
106.2
05/16
1325
106.21
05/19
1312
106.16
05/20
1315
106.23
05/21
1307
106.04
05/22
1308
106.08
05/23
1305
106.08
05/26
1321
106.01
05/27
1323
106.01
05/28
1322
105.84
05/29
1323
105.84
05/30
1324
105.84
06/02
1323
105.83
06/03
1320
105.84
06/04
1323
106.45
06/05
1317
106.43
06/06
1319
106.46
06/09
1319
106.45
06/10
1319
106.45
06/11
1320
106.37
06/12
1321
106.36
06/13
1321
106.36
06/16
1321
106.36
06/17
1320
106.36
06/18
1326
106.45
06/19
1344
106.42
06/20
1340
106.41
06/23
1347
106.43
06/24
1351
106.48
06/25
1333
106.37
06/26
1335
106.38
06/27
1338
106.37
06/30
1333
106.35
07/01
1331
106.38
07/02
1333
106.48
07/03
1345
106.46
07/04
1379
106.49
07/07
1363
106.48
07/08
1366
106.48
07/09
1375
105.89
07/10
1394
105.93
07/11
1390
105.92
07/14
1383
105.86
07/15
1430
105.89
07/16
1427
105.92
07/17
1440
105.93
07/18
1473
105.96
07/22
1469
105.89
07/23
1481
105.91
07/24
1486
105.78
07/25
1492
105.76
07/28
1552
105.81
07/29
1520
105.79
07/30
1586
105.55
07/31
1690
105.73
08/01
1679
105.75
08/04
1720
105.73
08/05
1702
105.71
08/06
1714
105.71
08/07
1718
105.73
08/08
1711
105.72
08/12
1700
105.68
08/13
1702
105.72
08/14
1679
105.71
08/15
1660
105.73
08/18
1681
105.73
08/19
1685
105.72
08/20
1654
105.97
08/21
1650
105.95
08/22
1658
105.97
08/25
1669
105.94
08/26
1641
105.96
08/27
1649
105.87
08/28
1635
105.84
08/29
1642
105.89
09/01
1613
105.86
09/02
1601
105.83
09/03
1634
106.02
09/04
1609
106.03
09/05
1669
105.99
09/08
1667
106.03
09/09
1646
106.04
09/10
1652
105.51
09/11
1645
105.49
09/12
1625
105.51
09/16
1617
105.51
09/17
1587
105.47
09/18
1553
105.8
09/19
1585
105.79
09/22
1614
105.8
09/24
1606
105.76
09/25
1621
105.65
09/26
1611
105.67
09/29
1570
105.63
09/30
1560
105.65
10/01
1505
105.69
10/02
1477
105.68
10/03
1542
105.65
10/06
1540
105.68
10/07
1528
105.62
10/08
1534
106.11
10/09
1544
106.08
10/10
1526
106.11
10/14
1500
106.11
10/15
1504
106.08
10/16
1572
105.91
10/17
1552
105.92
10/20
1592
105.93
10/21
1566
105.92
10/22
1595
105.81
10/23
1581
105.83
10/24
1594
105.82
10/27
1605
105.84
10/28
1580
105.8
10/29
1593
106.04
10/30
1683
106.05
10/31
1544
153
11/04
1570
153.02
11/05
1561
153.02
11/06
1548
153.03
11/07
1531
152.96
11/10
1540
153.1
11/11
1536
153.08
11/12
1537
153.6
11/13
1561
153.54
11/14
1586
153.64
11/17
1571
153.53
11/18
1540
153.56
11/19
1539
154
11/20
1543
154.05
11/21
1542
153.99
11/25
1555
154.04
11/26
1573
153.96
11/27
1576
154.21
11/28
1574
154.2
12/01
1578
154.16
12/02
1577
154.25
12/03
1580
153.1
12/04
1585
153.1
12/05
1573
153.14
12/08
1579
153.16
12/09
1577
153.15
12/10
1576
153.1
12/11
1572
153.15
12/12
1575
153.06
12/15
1580
153.06
12/16
1582
153.1
12/17
1577
153.59
12/18
1571
153.55
12/19
1581
153.56
12/22
1601
153.64
12/23
1586
153.64
12/24
1580
153.98
12/25
1622
153.99
12/26
1623
154.03
12/29
1623
153.98
12/30
1608
153.98
2026
01/05
1641
153.14
01/05
1641
153.14
01/06
1650
153.07
01/07
1680
153.2
01/08
1677
153.14
01/09
1688
153.15
01/13
1711
153.17
01/14
1696
153.17
01/15
1712
154.18
01/16
1731
154.23
01/19
1696
154.14
01/20
1669
154.18
01/21
1673
154.25
01/22
1658
154.19
01/23
1672
154.95
01/26
1687
154.81
01/27
1699
154.77
01/28
1690
154.87
01/29
1680
154.76
01/30
1735
154.83
02/02
1757
154.91
02/03
1800
154.12
02/04
1791
154.1
02/05
1804
154.13
02/06
1789
154.18
02/09
1757
154.22
02/10
1770
154.25
02/12
1776
154.18
02/13
1755
154.16
02/16
1774
153.94
02/17
1778
153.99
02/18
1804
153.93
02/19
1815
153.92
02/20
1782
153.94
02/24
1810
153.62
02/25
1821
153.65
02/26
1835
153.67
02/27
1832
153.55
03/02
1809
153.94
03/03
1738
153.95
03/04
1680
153.94
03/05
1711
153.98
03/06
1730
154
03/09
1670
154.46
03/10
1693
154.48
03/11
1701
154.47
03/12
1694
154.49
03/13
1664
154.42
03/16
1657
154.07
03/17
1660
154.13
03/18
1677
154.13
03/19
1668
154.13
03/23
1653
154.01
03/24
1672
154.05
03/25
1685
154.1
03/26
1664
154.02
03/27
1675
154.07
03/30
1613
153.66
03/31
1605
153.61
04/01
1606
153.73
04/02
1600
153.68
04/03
1598
153.69
04/06
1596
153.65
04/07
1601
153.6
04/08
1624
153.64
04/09
1643
153.64
04/10
1614
153.69
04/13
1590
153.71
04/14
1585
153.77
04/15
1582
153.73
04/16
1595
153.74
04/17
1593
153.66
04/20
1598
153.76
04/21
1586
153.65
04/22
1580
153.68
04/23
1563
153.69
04/24
1542
153.68
04/27
1543
153.73
/
153.68
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー