東洋テックのEPS(1株利益)の推移

TOP  関連銘柄

東洋テック(9686)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間:2年です。

EPS:72.85 (2024年3月29日) EPSの計算方法

 平均値:61.21 標準偏差:±11.74(網掛け部分が標準偏差です)

東洋テックとEPSの比較チャート

東洋テックの業績  PERの推移  PBRの推移  EPSの推移


レポート

並び順>1段目:日にち 2段目:株価(終値) 3段目:EPS 4段目:平均からの乖離


月日
株価
EPS
2022
03/29
990
-

03/30
978
32.2

03/31
978
32.2

04/01
976
32.2

04/04
976
32.2

04/05
970
32.2

04/06
967
32.2

04/07
966
32.2

04/08
964
32.2

04/11
964
32.2

04/12
960
32.2

04/13
960
32.2

04/14
956
32.2

04/15
950
32.21

04/18
942
32.2

04/19
939
32.2

04/20
936
32.2

04/21
938
32.2

04/22
936
32.2

04/25
929
32.2

04/26
929
32.2

04/27
933
32.2

04/28
927
32.2

05/02
926
32.2

05/06
930
32.2

05/09
932
32.2

05/10
920
32.2

05/11
901
32.2

05/12
899
53.31

05/13
877
53.32

05/16
872
53.31

05/17
869
53.3

05/18
878
53.31

05/19
870
54.33

05/20
865
54.3

05/23
864
54.3

05/24
863
54.3

05/25
870
54.31

05/26
871
54.3

05/27
867
54.3

05/30
871
54.32

05/31
872
54.3

06/01
879
54.33

06/02
900
54.32

06/03
900
54.31

06/06
906
54.31

06/07
911
54.31

06/08
931
54.32

06/09
946
54.31

06/10
943
54.3

06/13
947
54.32

06/14
959
54.3

06/15
959
54.3

06/16
963
54.3

06/17
959
54.31

06/20
949
54.3

06/21
928
54.32

06/22
928
54.3

06/23
918
54.11

06/24
934
54.12

06/27
960
54.11

06/28
941
54.11

06/29
941
54.11

06/30
955
54.11

07/01
955
54.1

07/04
959
54.1

07/05
963
54.11

07/06
960
54.1

07/07
960
54.11

07/08
950
54.11

07/11
944
54.1

07/12
955
54.12

07/13
945
54.1

07/14
945
54.12

07/15
939
54.12

07/19
945
54.12

07/20
945
54.12

07/21
945
54.12

07/22
945
54.12

07/25
939
54.12

07/26
940
54.12

07/27
946
54.11

07/28
965
54.11

07/29
946
54.12

08/01
948
54.11

08/02
957
54.1

08/03
954
54.12

08/04
940
54.11

08/05
940
54.11

08/08
950
54.11

08/09
950
54.1

08/10
941
54.1

08/12
944
54.11

08/15
944
54.12

08/16
944
54.12

08/17
955
54.12

08/18
962
54.1

08/19
964
54.1

08/22
951
54.12

08/23
942
54.12

08/24
950
54.1

08/25
950
54.1

08/26
957
54.1

08/29
953
54.12

08/30
953
54.11

08/31
952
54.11

09/01
950
54.12

09/02
938
54.1

09/05
947
54.12

09/06
947
54.11

09/07
940
54.11

09/08
935
54.11

09/09
940
54.1

09/12
970
54.11

09/13
969
54.12

09/14
969
54.1

09/15
969
54.1

09/16
940
54.1

09/20
937
54.11

09/21
937
54.13

09/22
937
54.13

09/26
931
54.13

09/27
953
54.12

09/28
926
54.11

09/29
961
54.12

09/30
961
54.11

10/03
933
54.11

10/04
935
54.11

10/05
950
54.1

10/06
947
54.1

10/07
944
54.11

10/11
944
54.12

10/12
950
54.12

10/13
950
54.1

10/14
937
54.1

10/17
937
54.13

10/18
937
54.13

10/19
942
54.13

10/20
942
54.1

10/21
950
54.1

10/24
948
54.1

10/25
945
54.1

10/26
937
54.12

10/27
937
54.13

10/28
949
54.13

10/31
953
54.1

11/01
953
54.11

11/02
935
54.11

11/04
953
53

11/07
953
53

11/08
936
53

11/09
935
53

11/10
946
53

11/11
935
53.02

11/14
939
53

11/15
939
53.02

11/16
950
53.02

11/17
934
53.01

11/18
935
53

11/21
936
53

11/22
945
53

11/24
950
53

11/25
953
53.01

11/28
953
53

11/29
955
53

11/30
940
53.02

12/01
941
54.02

12/02
940
54.01

12/05
940
54.02

12/06
951
54.02

12/07
951
54

12/08
949
54

12/09
947
54.01

12/12
935
54.02

12/13
945
54.01

12/14
940
54

12/15
940
54.02

12/16
935
54.02

12/19
941
54.01

12/20
945
54.01

12/21
935
54

12/22
945
54.01

12/23
936
54

12/26
941
54.01

12/27
935
54.01

12/28
937
54.01

12/29
937
54

12/30
955
54
2023
01/04
955
54.01

01/05
930
54.01

01/06
932
54

01/10
958
54.02

01/11
943
54

01/12
955
54

01/13
956
54.01

01/16
956
54.01

01/17
941
54.01

01/18
941
54.01

01/19
941
54.01

01/20
941
54.01

01/23
952
54.01

01/24
958
54.02

01/25
961
52.92

01/26
958
53.09

01/27
965
52.92

01/30
973
53.02

01/31
964
52.88

02/01
952
52.87

02/02
941
52.88

02/03
944
52.89

02/06
945
52.88

02/07
950
52.88

02/08
950
52.77

02/09
950
52.77

02/10
950
52.77

02/13
950
52.77

02/14
958
52.77

02/15
958
52.92

02/16
948
52.92

02/17
961
52.93

02/20
963
52.91

02/21
954
52.94

02/22
959
53

02/24
974
53.01

02/27
984
52.99

02/28
975
52.98

03/01
955
52.98

03/02
965
52.99

03/03
959
52.99

03/06
960
52.98

03/07
961
52.98

03/08
960
52.8

03/09
964
52.8

03/10
945
52.79

03/13
946
52.79

03/14
949
52.79

03/15
959
53.01

03/16
943
53.01

03/17
941
53

03/20
940
53.01

03/22
940
53.01

03/23
939
52.8

03/24
940
52.81

03/27
965
52.8

03/28
969
52.81

03/29
960
52.95

03/30
960
52.95

03/31
955
52.95

04/03
969
52.93

04/04
949
52.95

04/05
944
53.01

04/06
956
53.03

04/07
950
52.81

04/10
949
52.8

04/11
951
52.81

04/12
957
52.83

04/13
965
52.84

04/14
970
52.84

04/17
960
52.83

04/18
971
52.83

04/19
969
53.06

04/20
988
53.06

04/21
984
53.06

04/24
970
53.04

04/25
971
53.06

04/26
976
53.06

04/27
993
53.07

04/28
996
53.07

05/01
992
53.06

05/02
990
53.04

05/08
990
52.94

05/09
1140
52.94

05/10
1040
73.54

05/11
1040
73.55

05/12
1048
73.55

05/15
1053
73.54

05/16
1042
73.53

05/17
1044
73.38

05/18
1046
73.36

05/19
1034
73.4

05/22
1034
73.38

05/23
1027
73.38

05/24
1025
73.35

05/25
1022
73.37

05/26
1034
73.36

05/29
1038
73.33

05/30
1033
73.35

05/31
1031
73.26

06/01
1032
73.27

06/02
1030
73.24

06/05
1030
73.25

06/06
1040
73.25

06/07
1032
73.23

06/08
1024
73.24

06/09
1032
73.24

06/12
1036
73.24

06/13
1036
73.21

06/14
1031
73.47

06/15
1033
73.48

06/16
1034
73.47

06/19
1036
73.48

06/20
1038
73.47

06/21
1030
73.61

06/22
1029
73.62

06/23
1030
73.6

06/26
1039
73.62

06/27
1038
73.63

06/28
1042
73.61

06/29
1050
73.63

06/30
1051
73.63

07/03
1052
73.59

07/04
1052
73.61

07/05
1055
73.61

07/06
1053
73.62

07/07
1057
73.63

07/10
1051
73.65

07/11
1048
73.65

07/12
1050
73.28

07/13
1044
73.27

07/14
1038
73.26

07/18
1043
73.3

07/19
1023
73.29

07/20
1029
73.07

07/21
1031
73.08

07/24
1044
73.06

07/25
1043
73.05

07/26
1045
72.93

07/27
1057
72.92

07/28
1028
73.4

07/31
1034
73.42

08/01
1030
73.38

08/02
1027
73.04

08/03
1033
73.04

08/04
1029
73.05

08/07
1032
73.03

08/08
1040
73.03

08/09
1031
73.23

08/10
1038
73.22

08/14
1031
73.25

08/15
1033
73.22

08/16
1023
73.26

08/17
1026
73.28

08/18
1020
73.28

08/21
1029
73.27

08/22
1034
73.23

08/23
1034
72.81

08/24
1033
72.81

08/25
1032
72.79

08/28
1032
72.82

08/29
1034
72.82

08/30
1031
72.81

08/31
1036
72.81

09/01
1033
72.8

09/04
1043
72.79

09/05
1042
72.83

09/06
1059
72.86

09/07
1062
72.88

09/08
1043
72.88

09/11
1046
72.88

09/12
1077
72.89

09/13
1066
73.26

09/14
1083
73.26

09/15
1074
73.27

09/19
1084
73.26

09/20
1085
73.24

09/21
1072
72.81

09/22
1081
72.82

09/25
1080
72.79

09/26
1083
72.82

09/27
1094
73.17

09/28
1125
73.17

09/29
1130
73.19

10/02
1134
73.18

10/03
1129
73.16

10/04
1102
72.83

10/05
1108
72.83

10/06
1115
72.84

10/10
1120
72.82

10/11
1117
72.82

10/12
1125
73

10/13
1105
73

10/16
1089
72.98

10/17
1089
72.98

10/18
1091
73.08

10/19
1074
73.07

10/20
1084
73.11

10/23
1080
73.09

10/24
1080
73.07

10/25
1129
72.97

10/26
1136
72.97

10/27
1280
72.96

10/30
1247
73.14

10/31
1252
73.13

11/01
1220
72.79

11/02
1239
72.79

11/06
1223
72.79

11/07
1279
72.79

11/08
1222
73.08

11/09
1236
73.08

11/10
1231
73.09

11/13
1229
73.09

11/14
1224
73.06

11/15
1219
72.85

11/16
1215
72.86

11/17
1220
72.84

11/20
1225
72.83

11/21
1221
72.87

11/22
1216
73.11

11/24
1218
73.12

11/27
1248
73.1

11/28
1288
73.11

11/29
1280
72.76

11/30
1275
72.76

12/01
1291
72.77

12/04
1292
72.77

12/05
1297
72.78

12/06
1300
72.86

12/07
1305
72.86

12/08
1310
72.86

12/11
1302
72.85

12/12
1305
72.85

12/13
1312
72.9

12/14
1300
72.88

12/15
1264
72.91

12/18
1269
72.89

12/19
1287
72.88

12/20
1285
73.12

12/21
1305
73.13

12/22
1296
73.1

12/25
1296
73.13

12/26
1298
73.13

12/27
1319
72.92

12/28
1331
72.91

12/29
1314
72.93
2024
01/04
1316
72.91

01/05
1325
72.9

01/09
1304
72.8

01/10
1440
72.84

01/11
1382
72.83

01/12
1390
72.85

01/15
1390
72.85

01/16
1355
72.85

01/17
1321
72.84

01/18
1329
72.86

01/19
1300
72.86

01/22
1302
72.82

01/23
1311
72.85

01/24
1310
72.83

01/25
1329
72.81

01/26
1363
72.82

01/29
1380
72.84

01/30
1319
73.01

01/31
1313
72.87

02/01
1332
72.86

02/02
1346
72.86

02/05
1328
72.87

02/06
1316
72.88

02/07
1312
73.11

02/08
1306
73.09

02/09
1292
73.12

02/13
1274
73.11

02/14
1280
73.09

02/15
1265
73.1

02/16
1285
73.12

02/19
1303
73.13

02/20
1301
73.12

02/21
1293
73.08

02/22
1299
73.09

02/26
1303
73.1

02/27
1321
73.07

02/28
1320
72.98

02/29
1301
72.96

03/01
1311
72.96

03/04
1304
72.99

03/05
1319
72.97

03/06
1327
72.87

03/07
1324
72.87

03/08
1306
72.86

03/11
1316
72.87

03/12
1310
72.86

03/13
1313
72.77

03/14
1321
72.78

03/15
1351
72.78

03/18
1341
72.79

03/19
1325
72.76

03/21
1338
72.8

03/22
1340
72.79

03/25
1335
72.78

03/26
1326
72.79

03/27
1326
72.85

03/28
1281
72.85

03/29
1275
72.86

/

72.85
 

Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー