ウィザスのEPS(予想値)の推移

TOP　　関連銘柄

「ウィザス(9696)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：93.75　(2025年9月3日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：119.47　標準偏差：±14.17(網掛け部分が標準偏差です)

ウィザスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2023年9月4日〜2025年9月3日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2023
09/04
1341
121.9

09/05
1357
122.25

09/06
1379
122.25

09/07
1417
122.26

09/08
1466
122.26

09/11
1459
122.29

09/12
1447
122.62

09/13
1442
122.61

09/14
1400
122.59

09/15
1535
122.6

09/19
1512
122.62

09/20
1485
122.72

09/21
1501
122.73

09/22
1523
122.72

09/25
1492
122.69

09/26
1507
122.52

09/27
1501
122.53

09/28
1447
122.52

09/29
1376
122.52

10/02
1390
122.46

10/03
1370
122.32

10/04
1300
122.29

10/05
1384
122.36

10/06
1412
122.35

10/10
1427
122.27

10/11
1426
121.88

10/12
1433
121.85

10/13
1467
121.84

10/16
1427
121.86

10/17
1419
122.32

10/18
1414
122.31

10/19
1455
122.37

10/20
1456
122.35

10/23
1509
122.28

10/24
1531
122.48

10/25
1567
122.51

10/26
1549
122.45

10/27
1538
122.45

10/30
1504
122.47

10/31
1512
121.93

11/01
1523
121.93

11/02
1522
121.95

11/06
1498
121.88

11/07
1494
122.45

11/08
1492
122.49

11/09
1509
122.48

11/10
1493
122.47

11/13
1520
122.48

11/14
1480
122.31

11/15
1500
122.34

11/16
1511
122.34

11/17
1516
122.35

11/20
1506
122.33

11/21
1509
122.68

11/22
1559
122.65

11/24
1583
122.71

11/27
1599
122.71

11/28
1615
122.34

11/29
1698
122.33

11/30
1699
122.31

12/01
1675
122.35

12/04
1685
122.36

12/05
1681
121.81

12/06
1685
121.83

12/07
1696
121.83

12/08
1690
121.84

12/11
1728
121.77

12/12
1717
121.77

12/13
1726
121.8

12/14
1690
121.75

12/15
1679
121.75

12/18
1675
121.72

12/19
1693
121.79

12/20
1657
121.83

12/21
1695
121.76

12/22
1669
121.82

12/25
1686
121.82

12/26
1690
121.58

12/27
1687
121.54

12/28
1690
121.58

12/29
1741
121.57

2024
01/04
1667
121.59

01/05
1690
121.58

01/09
1690
121.58

01/10
1686
121.55

01/11
1703
121.55

01/12
1700
121.6

01/15
1688
121.61

01/16
1683
121.95

01/17
1660
121.96

01/18
1631
121.98

01/19
1586
122

01/22
1612
121.93

01/23
1637
121.25

01/24
1642
121.27

01/25
1670
121.27

01/26
1644
121.23

01/29
1614
121.26

01/30
1671
121.97

01/31
1675
121.99

02/01
1663
122.01

02/02
1655
121.96

02/05
1650
121.95

02/06
1645
121.85

02/07
1645
121.85

02/08
1663
121.83

02/09
1655
121.87

02/13
1625
121.26

02/14
1645
121.31

02/15
1655
121.69

02/16
1648
121.71

02/19
1650
121.68

02/20
1650
121.32

02/21
1675
121.28

02/22
1672
121.33

02/26
1677
121.34

02/27
1672
122.04

02/28
1671
122.05

02/29
1682
122.06

03/01
1682
122.06

03/04
1686
122.08

03/05
1668
121.75

03/06
1667
121.76

03/07
1600
121.76

03/08
1608
121.72

03/11
1560
121.77

03/12
1600
122.13

03/13
1566
122.15

03/14
1571
122.16

03/15
1582
122.16

03/18
1596
122.11

03/19
1612
122.12

03/21
1636
122.08

03/22
1653
122.08

03/25
1667
122.12

03/26
1689
121.51

03/27
1650
121.5

03/28
1650
121.5

03/29
1693
121.53

04/01
1642
121.53

04/02
1631
121.71

04/03
1630
121.73

04/04
1668
121.75

04/05
1644
121.68

04/08
1644
121.68

04/09
1632
121.79

04/10
1655
121.78

04/11
1641
121.82

04/12
1638
121.78

04/15
1650
121.77

04/16
1634
121.94

04/17
1615
121.97

04/18
1625
121.9

04/19
1604
121.97

04/22
1553
121.89

04/23
1496
121.62

04/24
1429
121.61

04/25
1447
121.59

04/26
1409
121.67

04/30
1391
121.59

05/01
1365
121.87

05/02
1376
121.87

05/07
1401
121.82

05/08
1381
122.21

05/09
1350
122.17

05/10
1320
122.22

05/13
1448
132.84

05/14
1450
133.02

05/15
1438
133.02

05/16
1406
133.01

05/17
1395
132.98

05/20
1435
132.99

05/21
1474
132.79

05/22
1495
132.77

05/23
1509
132.83

05/24
1523
132.78

05/27
1540
132.75

05/28
1555
132.9

05/29
1517
132.95

05/30
1502
132.92

05/31
1514
132.92

06/03
1548
132.87

06/04
1608
132.89

06/05
1625
132.86

06/06
1592
132.88

06/07
1557
132.84

06/10
1589
132.85

06/11
1605
132.64

06/12
1587
132.69

06/13
1562
132.59

06/14
1549
132.61

06/17
1549
132.61

06/18
1578
132.6

06/19
1563
132.56

06/20
1586
132.6

06/21
1563
132.56

06/24
1601
132.64

06/25
1631
132.6

06/26
1591
132.58

06/27
1587
132.58

06/28
1492
132.62

07/01
1444
132.59

07/02
1467
132.16

07/03
1411
132.11

07/04
1430
132.16

07/05
1405
132.17

07/08
1406
132.14

07/09
1404
132.45

07/10
1400
132.45

07/11
1405
132.42

07/12
1429
132.43

07/16
1421
132.43

07/17
1411
133.11

07/18
1410
133.14

07/19
1382
133.14

07/22
1382
133.14

07/23
1377
132.4

07/24
1350
132.35

07/25
1356
132.42

07/26
1362
132.36

07/29
1375
132.46

07/30
1370
133

07/31
1367
132.97

08/01
1325
133.03

08/02
1271
132.94

08/05
1151
133.06

08/06
1200
133.33

08/07
1254
133.26

08/08
1255
133.36

08/09
1264
133.05

08/13
1278
132.98

08/14
1255
132.1

08/15
1251
132.1

08/16
1252
132.06

08/19
1247
132.09

08/20
1241
132.16

08/21
1253
132.17

08/22
1244
132.05

08/23
1257
132.03

08/26
1248
132.06

08/27
1232
132.47

08/28
1217
132.42

08/29
1260
132.49

08/30
1226
132.54

09/02
1259
132.52

09/03
1279
133.22

09/04
1308
133.19

09/05
1325
133.16

09/06
1419
133.23

09/09
1398
133.26

09/10
1377
132.4

09/11
1335
132.44

09/12
1344
132.41

09/13
1351
132.45

09/17
1360
132.42

09/18
1372
133.2

09/19
1373
133.17

09/20
1404
133.2

09/24
1390
133.14

09/25
1416
132.33

09/26
1405
132.29

09/27
1402
132.38

09/30
1403
132.35

10/01
1417
132.42

10/02
1404
132.45

10/03
1410
132.39

10/04
1446
132.41

10/07
1448
132.47

10/08
1461
132.81

10/09
1489
132.82

10/10
1581
132.85

10/11
1682
132.85

10/15
1788
132.83

10/16
1674
132.85

10/17
1681
132.88

10/18
1690
132.86

10/21
1638
132.84

10/22
1649
132.98

10/23
1674
132.96

10/24
1665
132.98

10/25
1663
132.93

10/28
1694
132.96

10/29
1699
132.73

10/30
1720
132.71

10/31
1706
132.76

11/01
1738
132.77

11/05
1737
132.69

11/06
1713
132.79

11/07
1699
132.83

11/08
1709
132.78

11/11
1699
132.83

11/12
1681
132.36

11/13
1749
132.5

11/14
1743
132.54

11/15
1748
132.52

11/18
1823
132.48

11/19
1974
132.48

11/20
2005
132.51

11/21
2007
132.47

11/22
1978
132.48

11/25
1978
132.48

11/26
1911
132.7

11/27
1831
132.68

11/28
1872
132.67

11/29
1862
132.71

12/02
1838
132.7

12/03
1918
132.27

12/04
1995
132.29

12/05
1976
132.26

12/06
1999
132.29

12/09
1936
132.24

12/10
1980
132.88

12/11
2003
132.91

12/12
1989
132.86

12/13
2059
132.92

12/16
2143
132.85

12/17
2189
132.66

12/18
2106
132.7

12/19
2190
132.64

12/20
2218
132.65

12/23
2133
132.64

12/24
2159
132.45

12/25
2262
132.43

12/26
2200
132.45

12/27
2420
132.45

12/30
2254
132.43

2025
01/06
2301
132.46

01/07
2247
132.95

01/08
2289
132.92

01/09
2267
132.96

01/10
2251
132.95

01/14
2240
132.93

01/15
2289
132.31

01/16
2251
132.33

01/17
2205
132.27

01/20
2212
132.29

01/21
2202
132.65

01/22
2188
132.68

01/23
2170
132.64

01/24
2247
132.64

01/27
2254
132.66

01/28
2273
132.92

01/29
2316
132.95

01/30
2283
132.88

01/31
2333
132.93

02/03
2320
132.95

02/04
2350
132.76

02/05
2418
132.78

02/06
2375
132.75

02/07
2335
132.74

02/10
2292
132.79

02/12
2312
132.87

02/13
2313
105.13

02/14
2307
105.15

02/17
2276
104.88

02/18
2277
104.93

02/19
2302
104.92

02/20
2297
104.93

02/21
2282
104.91

02/25
2257
104.92

02/26
2297
104.88

02/27
2308
104.9

02/28
2330
104.9

03/03
2380
104.89

03/04
2325
104.87

03/05
2275
104.88

03/06
2278
104.88

03/07
2289
104.9

03/10
2245
104.9

03/11
2205
105

03/12
2216
105.02

03/13
2191
104.98

03/14
2188
104.99

03/17
2220
105.01

03/18
2211
105.28

03/19
2225
105.3

03/21
2239
105.26

03/24
2201
105.26

03/25
2234
104.88

03/26
2213
104.88

03/27
2203
104.9

03/28
2200
104.86

04/01
2182
104.9

04/02
2162
104.9

04/03
2098
104.9

04/04
2041
104.88

04/07
1880
104.91

04/08
2020
105.2

04/09
2000
105.2

04/10
2000
105.2

04/11
2075
105.22

04/14
2151
105.18

04/15
2200
105.26

04/16
2210
105.23

04/17
2211
105.28

04/18
2329
105.24

04/21
2351
105.28

04/22
2295
105.27

04/23
2334
105.27

04/24
2343
105.25

04/25
2439
105.26

04/28
2500
105.26

04/30
2452
105.23

05/01
2447
105.24

05/02
2484
105.25

05/07
2562
105.21

05/08
2660
105.13

05/09
2735
105.15

05/12
2795
105.15

05/13
2766
93.76

05/14
2514
93.77

05/15
2567
93.75

05/16
2606
93.77

05/19
2600
93.76

05/20
2594
93.64

05/21
2620
93.63

05/22
2591
93.63

05/23
2595
93.64

05/26
2658
93.65

05/27
2699
93.71

05/28
2766
93.73

05/29
2722
93.7

05/30
2772
93.71

06/02
2699
93.71

06/03
2690
93.72

06/04
2649
93.73

06/05
2693
93.73

06/06
2724
93.73

06/09
2743
93.61

06/10
3220
93.87

06/11
3225
93.88

06/12
3225
93.88

06/13
3225
93.88

06/16
3225
93.88

06/17
3225
93.75

06/18
3230
93.75

06/19
3225
93.75

06/20
3225
93.75

06/23
3225
93.75

06/24
3225
93.75

06/25
3225
93.75

06/26
3225
93.75

06/27
3225
93.75

06/30
3225
93.75

07/01
3225
93.75

07/02
3225
93.75

07/03
3225
93.75

07/04
3225
93.75

07/07
3230
93.75

07/08
3230
93.89

07/09
3225
93.88

07/10
3230
93.89

07/11
3230
93.89

07/14
3230
93.89

07/15
3230
93.89

07/16
3230
93.89

07/17
3230
93.89

07/18
3230
93.89

07/22
3230
93.89

07/23
3230
93.89

07/24
3225
93.88

07/25
3230
93.89

07/28
3235
93.9

07/29
3225
93.75

07/30
3225
93.75

07/31
3230
93.75

08/01
3230
93.75

08/04
3235
93.74

08/05
3225
93.75

08/06
3225
93.75

08/07
3225
93.75

08/08
3230
93.75

08/12
3225
93.75

08/13
3225
93.75

08/14
3225
93.75

08/15
3225
93.75

08/18
3225
93.75

08/19
3225
93.75

08/20
3225
93.75

08/21
3225
93.75

08/22
3230
93.75

08/25
3225
93.75

08/26
3225
93.75

08/27
3230
93.75

08/28
3225
93.75

08/29
3225
93.75

09/01
3225
93.75

09/02
3225
93.75

09/03
3225
93.75