カプコンのPER(株価収益率)の推移
「カプコン(9697)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：26.82 (2024年4月24日) PERの計算方法
平均値：26.17 標準偏差：±3.45(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
1535
20.81
04/25
1535
20.81
04/26
1572.5
21.32
04/27
1682.5
22.1
04/28
1717.5
22.56
05/02
1710
22.47
05/06
1745
22.93
05/09
1692.5
22.24
05/10
1662.5
21.84
05/11
1680
22.07
05/12
1727.5
22.7
05/13
1772.5
23.29
05/16
1735
22.79
05/17
1810
23.78
05/18
1827.5
23.04
05/19
1807.5
22.79
05/20
1760
22.19
05/23
1787.5
22.54
05/24
1795
22.63
05/25
1755
22.13
05/26
1750
22.06
05/27
1772.5
22.35
05/30
1820
22.95
05/31
1830
23.07
06/01
1850
23.32
06/02
1817.5
22.91
06/03
1707.5
21.53
06/06
1710
21.56
06/07
1707.5
21.53
06/08
1737.5
21.59
06/09
1762.5
21.9
06/10
1750
21.75
06/13
1695
21.06
06/14
1642.5
20.41
06/15
1607.5
19.57
06/16
1617.5
19.7
06/17
1555
18.94
06/20
1562.5
19.03
06/21
1602.5
19.51
06/22
1592.5
19.39
06/23
1587.5
19.33
06/24
1662.5
20.24
06/27
1645
20.03
06/28
1665
20.28
06/29
1660
20.21
06/30
1647.5
20.06
07/01
1652.5
20.12
07/04
1705
20.76
07/05
1777.5
21.65
07/06
1847.5
22.5
07/07
1840
22.41
07/08
1835
22.35
07/11
1802.5
21.95
07/12
1795
21.86
07/13
1787.5
21.77
07/14
1785
21.74
07/15
1787.5
21.77
07/19
1795
21.86
07/20
1840
22.41
07/21
1847.5
22.5
07/22
1897.5
23.11
07/25
1915
23.32
07/26
1927.5
23.47
07/27
1915
22.87
07/28
1885
22.52
07/29
1845
22.04
08/01
1847.5
22.07
08/02
1860
22.22
08/03
1885
22.52
08/04
1830
21.86
08/05
1860
22.22
08/08
1792.5
21.41
08/09
1825
21.8
08/10
1787.5
21.35
08/12
1805
21.56
08/15
1830
21.86
08/16
1862.5
22.25
08/17
1855
22.16
08/18
1915
22.87
08/19
1912.5
22.84
08/22
1925
22.99
08/23
1902.5
22.72
08/24
1855
22.16
08/25
1867.5
22.31
08/26
1835
21.92
08/29
1842.5
22.01
08/30
1897.5
22.67
08/31
1905
22.75
09/01
1850
22.1
09/02
1820
21.74
09/05
1842.5
22.01
09/06
1825
21.8
09/07
1827.5
21.83
09/08
1850
22.1
09/09
1910
22.81
09/12
1875
22.4
09/13
1892.5
22.61
09/14
1842.5
22.01
09/15
1827.5
21.83
09/16
1832.5
21.89
09/20
1852.5
22.13
09/21
1815
21.68
09/22
1822.5
21.77
09/26
1805
21.56
09/27
1880
22.46
09/28
1882.5
22.49
09/29
1900
22.7
09/30
1820
21.74
10/03
1800
21.5
10/04
1872.5
22.37
10/05
1870
22.34
10/06
1880
22.46
10/07
1905
22.75
10/11
1870
22.34
10/12
1795
21.44
10/13
1757.5
20.99
10/14
1815
21.68
10/17
1822.5
21.77
10/18
1862.5
22.25
10/19
1850
22.1
10/20
1872.5
22.37
10/21
1875
22.4
10/24
1875
22.4
10/25
1865
22.28
10/26
1902.5
22.72
10/27
2052.5
24.52
10/28
2052.5
24.52
10/31
2072.5
24.76
11/01
2135
25.5
11/02
2132.5
24.44
11/04
2097.5
24.04
11/07
2112.5
24.21
11/08
2167.5
24.84
11/09
2132.5
24.44
11/10
2172.5
24.89
11/11
2207.5
25.3
11/14
2187.5
25.07
11/15
2150
24.64
11/16
2172.5
24.89
11/17
2200
25.21
11/18
2232.5
25.58
11/21
2200
25.21
11/22
2177.5
24.95
11/24
2187.5
25.07
11/25
2180
24.98
11/28
2170
24.87
11/29
2140
24.52
11/30
2087.5
23.6
12/01
2107.5
23.82
12/02
2112.5
23.88
12/05
2077.5
23.48
12/06
2097.5
23.71
12/07
2142.5
24.22
12/08
2127.5
24.05
12/09
2187.5
24.73
12/12
2185
24.7
12/13
2160
24.42
12/14
2177.5
24.61
12/15
2162.5
24.44
12/16
2140
24.19
12/19
2125
24.02
12/20
2092.5
23.65
12/21
2107.5
23.82
12/22
2135
24.13
12/23
2090
23.62
12/26
2112.5
23.88
12/27
2127.5
24.05
12/28
2090
23.62
12/29
2137.5
24.16
12/30
2105
23.79
2023
01/04
2125
24.02
01/04
2125
24.02
01/05
2060
23.28
01/06
2027.5
22.92
01/10
2040
23.06
01/11
2065
23.34
01/12
2040
23.06
01/13
2005
22.66
01/16
2007.5
22.69
01/17
2037.5
23.03
01/18
2072.5
23.43
01/19
2062.5
23.32
01/20
2025
22.89
01/23
2057.5
23.26
01/24
2092.5
24
01/25
2112.5
24.2
01/26
2100
24.1
01/27
2077.5
23.8
01/30
2107.5
24.1
01/31
2100
24.01
02/01
2080
23.8
02/02
2135
24.43
02/03
2127.5
24.34
02/06
2092.5
23.94
02/07
2092.5
24
02/08
2102.5
24.11
02/09
2115
24.26
02/10
2145
24.6
02/13
2120
24.32
02/14
2202.5
25.2
02/15
2192.5
25.1
02/16
2255
25.82
02/17
2270
25.99
02/20
2245
25.7
02/21
2252.5
25.8
02/22
2220
25.43
02/24
2190
25.08
02/27
2132.5
24.43
02/28
2142.5
24.5
03/01
2157.5
24.67
03/02
2177.5
24.9
03/03
2167.5
24.79
03/06
2192.5
25.07
03/07
2200
25.2
03/08
2212.5
25.34
03/09
2230
25.54
03/10
2197.5
25.17
03/13
2212.5
25.34
03/14
2185
25
03/15
2167.5
24.8
03/16
2242.5
25.66
03/17
2310
26.43
03/20
2290
26.2
03/22
2342.5
26.8
03/23
2357.5
26.97
03/24
2365
27.06
03/27
2342.5
26.8
03/28
2332.5
26.7
03/29
2385
27.3
03/30
2357.5
26.99
03/31
2367.5
27.1
04/03
2420
27.7
04/04
2377.5
27.2
04/05
2367.5
27.1
04/06
2315
26.5
04/07
2315
26.5
04/10
2362.5
27.04
04/11
2342.5
26.8
04/12
2345
26.83
04/13
2370
27.11
04/14
2395
27.4
04/17
2357.5
26.97
04/18
2570
29.4
04/19
2540
29.06
04/20
2475
28.31
04/21
2470
28.26
04/24
2455
28.08
04/25
2497.5
28.6
04/26
2500
28.63
04/27
2530
28.97
04/28
2555
29.26
05/01
2560
29.32
05/02
2590
29.7
05/08
2610
29.93
05/09
2665
30.56
05/10
2635
27.6
05/11
2610
27.34
05/12
2680
28.07
05/15
2615
27.39
05/16
2680
28
05/17
2675
27.95
05/18
2720
28.42
05/19
2795
29.2
05/22
2810
29.36
05/23
2795
29.2
05/24
2790
29.15
05/25
2715
28.36
05/26
2735
28.57
05/29
2715
28.36
05/30
2690
28.1
05/31
2720
28.41
06/01
2800
29.25
06/02
2855
29.82
06/05
2898
30.27
06/06
2988
31.2
06/07
2913.5
30.42
06/08
2732.5
28.53
06/09
2806.5
29.3
06/12
2847.5
29.73
06/13
2822
29.5
06/14
2775.5
29.01
06/15
2766
28.91
06/16
2819.5
29.47
06/19
2804
29.31
06/20
2768.5
28.9
06/21
2789
29.11
06/22
2775.5
28.97
06/23
2724.5
28.44
06/26
2718
28.37
06/27
2748.5
28.7
06/28
2827
29.52
06/29
2827.5
29.52
06/30
2847.5
29.73
07/03
2872.5
29.99
07/04
2834.5
29.6
07/05
2853.5
29.8
07/06
2827
29.6
07/07
2796
29.28
07/10
2778.5
29.09
07/11
2785.5
29.1
07/12
2765
28.89
07/13
2820.5
29.47
07/14
2836.5
29.63
07/18
2879.5
30.08
07/19
2911
30.4
07/20
2866
29.93
07/21
2843
29.69
07/24
2892
30.2
07/25
2841.5
29.7
07/26
2832
29.6
07/27
3260
34.07
07/28
3064.5
32.03
07/31
3200
33.45
08/01
3191.5
33.4
08/02
3104
32.48
08/03
3082.5
32.26
08/04
3084.5
32.28
08/07
3103
32.47
08/08
3086
32.3
08/09
3030
31.71
08/10
3009.5
31.5
08/14
3003
31.43
08/15
3056.5
32
08/16
3021
31.63
08/17
2978.5
31.18
08/18
2897
30.33
08/21
2916.5
30.53
08/22
2980.5
31.2
08/23
3043
31.85
08/24
3017.5
31.59
08/25
2952.5
30.91
08/28
2999.5
31.4
08/29
3027
31.6
08/30
3047
31.81
08/31
3071.5
32.06
09/01
3114
32.51
09/04
3143.5
32.82
09/05
3111
32.5
09/06
3124
32.64
09/07
3101.5
32.4
09/08
3056
31.93
09/11
3033.5
31.69
09/12
3052.5
31.9
09/13
2904
30.35
09/14
2911.5
30.43
09/15
2819.5
29.47
09/19
2818.5
29.45
09/20
2689
28.1
09/21
2617
27.35
09/22
2636.5
27.55
09/25
2802.5
29.29
09/26
2731.5
28.6
09/27
2725
28.53
09/28
2702.5
28.3
09/29
2692.5
28.19
10/02
2651.5
27.76
10/03
2687
28.1
10/04
2678
28.01
10/05
2726.5
28.51
10/06
2707
28.31
10/10
2736.5
28.62
10/11
2710.5
28.3
10/12
2725.5
28.46
10/13
2691.5
28.1
10/16
2643.5
27.6
10/17
2688
28.1
10/18
2694
28.16
10/19
2620.5
27.39
10/20
2644
27.64
10/23
2636.5
27.56
10/24
2693.5
28.2
10/25
2702
28.29
10/26
2641.5
27.6
10/27
2400
25.08
10/30
2345.5
24.51
10/31
2419.5
25.3
11/01
2417
25.27
11/02
2458
25.7
11/06
2549.5
26.66
11/07
2541
26.6
11/08
2514.5
26.32
11/09
2556.5
26.76
11/10
2540.5
26.59
11/13
2519
26.37
11/14
2507.5
26.2
11/15
2564.5
26.8
11/16
2546.5
26.61
11/17
2568.5
26.84
11/20
2523.5
26.37
11/21
2545
26.6
11/22
2553
26.68
11/24
2514
26.28
11/27
2465.5
25.77
11/28
2467
25.8
11/29
2463.5
25.76
11/30
2491.5
26.06
12/01
2466
25.79
12/04
2430.5
25.42
12/05
2413.5
25.2
12/06
2457.5
25.66
12/07
2483.5
25.93
12/08
2414
25.21
12/11
2406.5
25.13
12/12
2357.5
24.6
12/13
2331
24.32
12/14
2265.5
23.64
12/15
2309
24.09
12/18
2275
23.74
12/19
2326.5
24.3
12/20
2297.5
24
12/21
2282.5
23.84
12/22
2245.5
23.45
12/25
2273
23.74
12/26
2256
23.6
12/27
2297.5
24.03
12/28
2293
23.99
12/29
2278
23.83
2024
01/04
2379
24.89
01/04
2379
24.89
01/05
2401.5
25.1
01/09
2508
26.2
01/10
2642
27.6
01/11
2673.5
27.93
01/12
2731
28.53
01/15
2763.5
28.87
01/16
2687.5
28.1
01/17
2661.5
27.83
01/18
2687
28.09
01/19
2734
28.59
01/22
2813
29.41
01/23
2819
29.5
01/24
2774.5
29.03
01/25
2786.5
29.16
01/26
2752.5
28.8
01/29
2766.5
28.95
01/30
2781.5
29.1
01/31
2822.5
29.5
02/01
2758
28.83
02/02
2878
30.08
02/05
2841
29.69
02/06
2855
29.9
02/07
2817
29.5
02/08
2839.5
29.74
02/09
2821.5
29.55
02/13
2868.5
30.04
02/14
2942.5
30.82
02/15
2980.5
31.2
02/16
2990
31.3
02/19
2915
30.51
02/20
2938.5
30.7
02/21
2989
31.23
02/22
2979
31.12
02/26
2975
31.08
02/27
3005.5
31.4
02/28
3007.5
31.42
02/29
3014.5
31.49
03/01
3025
31.6
03/04
2986
31.2
03/05
2981
31.2
03/06
2983
31.2
03/07
3084
32.26
03/08
3017.5
31.56
03/11
3066
32.07
03/12
3056.5
32
03/13
2976
31.16
03/14
3014.5
31.56
03/15
2968
31.07
03/18
3072
32.16
03/19
3123
32.7
03/21
3091.5
32.37
03/22
3194
33.44
03/25
3010.5
31.52
03/26
2965.5
31
03/27
2963
30.97
03/28
2826
29.54
03/29
2795
29.22
04/01
2800
29.27
04/02
2729.5
28.5
04/03
2760
28.82
04/04
2733
28.54
04/05
2722
28.42
04/08
2734.5
28.55
04/09
2704
28.3
04/10
2664
27.88
04/11
2653.5
27.77
04/12
2676
28.01
04/15
2640.5
27.64
04/16
2642.5
27.6
04/17
2598
27.14
04/18
2616
27.32
04/19
2487.5
25.98
04/22
2509.5
26.21
04/23
2484.5
26
04/24
2562.5
26.82
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー