ニシオホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「ニシオホールディングス(9699)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：439.31　(2026年11月9日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：432.96　標準偏差：±8.04(網掛け部分が標準偏差です)

ニシオホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月11日〜2026年11月9日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/11
3580
423.66

11/12
3585
426.78

11/13
3540
427.02

11/14
3550
426.68

11/15
3600
426.54

11/18
3595
426.95

11/19
3650
424.41

11/20
3615
424.29

11/21
3650
424.41

11/22
3600
424.52

11/25
3610
424.2

11/26
3645
423.83

11/27
3645
423.83

11/28
3665
423.69

11/29
3675
423.87

12/02
3720
423.69

12/03
3795
426.4

12/04
3790
426.32

12/05
3790
426.32

12/06
3850
426.35

12/09
3945
426.48

12/10
3925
426.63

12/11
3975
426.5

12/12
3990
426.73

12/13
4010
426.59

12/16
4030
426.45

12/17
4115
424.22

12/18
4270
424.03

12/19
4390
424.15

12/20
4395
424.22

12/23
4465
424.02

12/24
4465
425.23

12/25
4440
425.28

12/26
4470
425.3

12/27
4565
425.04

12/30
4725
425.29

2025
01/06
4505
425.4

01/07
4485
423.11

01/08
4405
423.15

01/09
4375
423.11

01/10
4340
423

01/14
4230
423

01/15
4220
426.26

01/16
4195
426.32

01/17
4240
426.13

01/20
4260
426.42

01/21
4295
425.24

01/22
4305
425.39

01/23
4200
425.1

01/24
4250
425.42

01/27
4310
425.04

01/28
4250
425

01/29
4275
424.95

01/30
4285
425.09

01/31
4285
425.09

02/03
4110
425.02

02/04
4095
426.56

02/05
4170
425.51

02/06
4185
425.3

02/07
4195
425.45

02/10
4110
425.46

02/12
4120
424.74

02/13
4195
424.59

02/14
4145
424.69

02/17
4115
424.66

02/18
4195
423.73

02/19
4240
423.57

02/20
4235
423.92

02/21
4230
423.84

02/25
4150
423.9

02/27
4140
423.74

02/28
4085
423.75

03/03
4160
423.62

03/04
4135
423.66

03/05
4130
423.58

03/06
4205
423.89

03/07
4255
423.8

03/10
4195
423.73

03/11
4070
423.95

03/12
4105
424.07

03/13
4095
423.91

03/14
4130
424.02

03/17
4310
423.79

03/18
4340
425.49

03/19
4290
425.59

03/21
4285
425.52

03/24
4245
425.35

03/25
4250
425

03/26
4345
425.14

03/27
4380
424.83

03/28
4340
425.07

03/31
4180
424.79

04/01
4160
424.48

04/02
4045
424.44

04/03
3940
424.56

04/04
3760
424.37

04/07
3540
424.46

04/08
3740
425

04/09
3695
425.2

04/10
3970
425.05

04/11
3875
424.89

04/14
3890
425.13

04/15
3930
427.17

04/16
3925
427.09

04/17
3920
427.01

04/18
4000
427.35

04/21
3945
426.94

04/22
3995
425

04/23
3985
424.84

04/24
3950
425.18

04/25
3995
425

04/28
4065
425.2

04/30
4090
426.04

05/01
4035
426.08

05/02
4010
426.14

05/07
4045
426.23

05/08
4040
425.26

05/09
3835
425.16

05/12
3880
425.43

05/13
3905
424.45

05/14
3870
424.34

05/15
3810
424.27

05/16
3845
424.39

05/19
3935
424.48

05/20
3880
426.37

05/21
3900
426.22

05/22
3850
426.35

05/23
3880
426.37

05/26
3905
426.31

05/27
3905
424.45

05/28
3895
424.29

05/29
3920
424.24

05/30
3965
424.51

06/02
3965
424.51

06/03
3960
425.8

06/04
4045
425.78

06/05
4015
425.76

06/06
4000
425.98

06/09
3965
425.88

06/10
3935
423.11

06/11
3930
423.03

06/12
3915
423.24

06/13
3880
423.11

06/16
3900
422.99

06/17
3920
426.08

06/18
3930
426.24

06/19
3920
426.08

06/20
3880
425.9

06/23
3870
426.21

06/24
3920
426.08

06/25
3915
426

06/26
3965
425.88

06/27
4000
425.98

06/30
4025
425.92

07/01
4000
425.53

07/02
4005
425.61

07/03
4040
425.71

07/04
4000
425.53

07/07
3980
425.66

07/08
4010
426.59

07/09
4100
426.63

07/10
4095
426.56

07/11
4130
426.65

07/14
4130
426.65

07/15
4125
425.25

07/16
4110
425.46

07/17
4115
425.1

07/18
4055
425.05

07/22
4035
425.18

07/23
4080
425

07/24
4185
424.87

07/25
4165
425

07/28
4140
425.05

07/29
4145
422.95

07/30
4170
422.92

07/31
4240
423.15

08/01
4310
426.73

08/04
4045
426.68

08/05
4075
424.47

08/06
4050
424.52

08/07
4090
424.27

08/08
4145
424.69

08/12
4145
424.69

08/13
4190
423.23

08/14
4100
423.11

08/15
4075
423.15

08/18
4110
423.27

08/19
4155
423.97

08/20
4135
424.1

08/21
4150
423.9

08/22
4170
423.78

08/25
4210
423.96

08/26
4150
423.46

08/27
4185
423.58

08/28
4180
423.5

08/29
4195
423.3

09/01
4150
423.46

09/02
4185
427.04

09/03
4230
426.84

09/04
4260
426.85

09/05
4295
426.93

09/08
4320
426.87

09/09
4345
425.98

09/10
4325
426.1

09/11
4360
425.78

09/12
4360
425.78

09/16
4410
426.08

09/17
4345
425.98

09/18
4380
426.07

09/19
4375
425.99

09/22
4400
425.94

09/24
4425
425.48

09/25
4405
425.6

09/26
4470
425.3

09/29
4315
425.54

09/30
4290
425.59

10/01
4205
425.6

10/02
4205
425.6

10/03
4190
425.38

10/06
4275
425.37

10/07
4275
423.26

10/08
4220
423.26

10/09
4245
423.23

10/10
4165
423.27

10/14
4135
423.23

10/15
4255
425.5

10/16
4400
425.53

10/17
4375
425.58

10/20
4545
425.56

10/21
4495
424.05

10/22
4495
424.05

10/23
4560
424.18

10/24
4505
424.19

10/27
4570
423.93

10/28
4460
424.76

10/29
4345
424.73

10/30
4380
424.83

10/31
4390
424.56

11/04
4360
424.95

11/05
4305
426.23

11/06
4310
426.31

11/07
4320
426.03

11/10
4400
440

11/11
4250
438.14

11/12
4240
438.01

11/13
4280
438.07

11/14
4305
437.94

11/17
4270
437.94

11/18
4225
440.1

11/19
4190
440.12

11/20
4250
439.95

11/21
4320
439.91

11/25
4325
439.97

11/26
4415
441.5

11/27
4435
441.29

11/28
4495
441.55

12/01
4480
441.37

12/02
4445
440.09

12/03
4390
439.87

12/04
4450
440.15

12/05
4435
439.98

12/08
4505
439.94

12/09
4460
441.58

12/10
4395
441.7

12/11
4330
441.38

12/12
4420
441.55

12/15
4445
441.41

12/16
4440
439.6

12/17
4450
439.72

12/18
4490
439.76

12/19
4510
439.57

12/22
4530
439.8

12/23
4600
438.09

12/24
4555
437.98

12/25
4575
438.21

12/26
4585
437.91

12/29
4695
437.96

12/30
4735
438.42

2026
01/05
4570
438.57

01/06
4630
438.44

01/07
4625
438.38

01/08
4650
438.26

01/09
4650
438.26

01/13
4715
438.6

01/14
4715
440.65

01/15
4725
440.76

01/16
4825
440.63

01/19
4805
440.82

01/20
4765
440.79

01/21
4745
440.57

01/22
4845
440.45

01/23
4865
442.27

01/26
4785
442.23

01/27
4775
442.12

01/28
4735
442.11

01/29
4770
442.07

01/30
4800
440.36

02/02
4710
440.18

02/03
4745
440.16

02/04
4735
442.52

02/05
4470
442.57

02/06
4420
442

02/09
4630
441.79

02/10
4590
442.19

02/12
4655
442.07

02/13
4545
441.26

02/16
4435
441.29

02/17
4460
441.14

02/18
4485
441.43

02/19
4525
441.46

02/20
4515
442.64

02/24
4565
442.77

02/25
4555
442.66

02/26
4585
442.56

02/27
4650
442.85

03/02
4605
442.78

03/03
4485
442.74

03/04
4340
442.85

03/05
4445
442.72

03/06
4470
442.57

03/09
4310
442.5

03/10
4400
442.65

03/11
4445
442.72

03/12
4400
442.65

03/13
4320
440.81

03/16
4295
440.96

03/17
4375
441.02

03/18
4430
440.79

03/19
4360
440.84

03/23
4190
440.58

03/24
4305
440.63

03/25
4390
440.76

03/26
4380
440.64

03/27
4375
441.91

03/30
4360
441.74

03/31
4315
442.11

04/01
4480
441.81

04/02
4440
441.79

04/03
4445
440.09

04/06
4435
439.98

04/07
4490
440.19

04/08
4600
440.19

04/09
4540
439.92

04/10
4430
443

04/13
4405
443.15

04/14
4395
443.04

04/15
4420
442.88

04/16
4380
442.87

04/17
4330
441.83

04/20
4275
441.63

04/21
4260
441.9

04/22
4225
441.94

04/23
4200
441.64

04/24
4215
443.68

04/27
4255
443.69

04/28
4335
443.7

04/30
4310
443.87

05/01
4315
440.3

05/07
4355
440.34

05/08
4325
441.32

05/11
4320
441.26

05/12
4025
441.33

05/13
4060
441.3

05/14
4060
441.3

05/15
4090
439.78

05/18
3975
439.71

05/19
3985
439.84

05/20
3885
439.97

05/21
3885
439.97

05/22
3850
442.52

05/25
3840
442.39

05/26
3860
442.66

05/27
3850
439.49

05/28
3840
439.35

05/29
3840
441.37

06/01
3730
441.42

06/02
3690
441.38

06/03
3770
441.45

06/04
3775
441.52

06/05
3870
439.77

06/08
3870
439.77

06/09
3925
439.52

06/10
3890
439.54

06/11
3890
439.54

06/12
3900
443.18

06/15
3960
442.95

06/16
3920
442.93

06/17
3920
442.93

06/18
3940
443.19

06/19
4030
442.85

06/22
3880
442.92

06/23
3920
442.93

06/24
3840
442.9

06/25
3880
442.92

06/26
3920
440.44

06/29
3950
440.35

06/30
3920
440.44

07/01
3920
440.44

07/02
3990
440.39

07/03
4005
440.1

07/06
4065
439.93

07/07
4035
440.02

07/08
4020
440.3

07/09
4015
440.24

07/10
4030
442.85

07/13
4000
442.96

07/14
4020
442.73

07/15
4115
442.94

07/16
4070
442.87

07/17
4040
443.95

07/21
4155
443.91

07/22
4155
443.91

07/23
4150
443.85

07/24
4160
442.55

07/27
4270
442.48

07/28
4185
442.38

07/29
4390
442.54

07/30
4410
442.77

07/31
4295
442.78

08/03
4350
443.87

08/04
4420
443.77

08/05
4385
443.82

08/06
4430
443.88

08/07
4490
440.19

08/10
4465
440.33

08/12
4460
440.27

08/13
4455
440.21

08/14
4520
443.13

08/17
4520
443.13

08/18
4590
443.05

08/19
4550
443.03

08/20
4615
443.32

08/21
4620
440

08/24
4655
439.98

08/25
4640
439.81

08/26
4700
440.07

08/27
4745
440.16

08/28
4665
440.09

08/31
4645
440.28

09/01
4755
440.27

09/02
4710
440.18

09/03
4710
439.36

09/04
4710
439.36

09/07
4630
439.27

09/08
4565
439.36

09/09
4615
439.52

09/10
4605
439.4

09/11
4555
439.24

09/14
4635
439.33

09/15
4625
439.63

09/16
4670
439.32

09/17
4730
439.59

09/18
4715
439.42

09/24
4665
439.26

09/25
4685
439.49

09/28
4650
439.5

09/29
4455
439.34

09/30
4490
439.33

10/01
4405
439.62

10/02
4345
439.33

10/05
4305
439.28

10/06
4275
439.36

10/07
4155
439.21

10/08
4010
439.21

10/09
3970
439.64

10/13
4030
439.47

10/14
4215
439.52

10/15
4185
439.6

10/16
4295
439.61

10/19
4310
439.34

10/20
4250
439.5

10/21
4285
439.48

10/22
4295
439.61

10/23
4235
439.31

10/26
4295
439.61

10/27
4305
439.28

10/28
4270
439.3

10/29
4265
439.23

10/30
4270
439.3

11/02
4245
439.44

11/04
4270
439.3

11/05
4370
439.63

11/06
4100
439.44

11/09
4235
439.31