ニシオホールディングスのEPS(予想値)の推移
「ニシオホールディングス(9699)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：439.41 (2026年6月22日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：419.46 標準偏差：±30.12(網掛け部分が標準偏差です)
ニシオホールディングスの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
06/24
4035
-
06/24
4035
-
06/25
4105
-
06/26
4085
373.18
06/27
4105
373.05
06/28
4130
373.18
07/01
4030
373.08
07/02
4035
373.14
07/03
4060
373.61
07/04
4105
373.5
07/05
4020
373.52
07/08
3945
373.6
07/09
3900
373.57
07/10
3925
375
07/11
3975
374.88
07/12
4040
375
07/16
4070
375.11
07/17
4070
375.11
07/18
4030
373.39
07/19
3985
373.49
07/22
3955
373.47
07/23
3970
373.46
07/24
3950
374.52
07/25
3855
374.4
07/26
3875
374.63
07/29
4005
374.39
07/30
3990
374.64
07/31
4100
372.89
08/01
3935
373.06
08/02
3705
374.76
08/05
3300
374.62
08/06
3715
374.57
08/07
3840
375.25
08/08
3740
375.36
08/09
3805
375.12
08/13
3835
375.24
08/14
3905
375.24
08/15
3920
375.48
08/16
4015
375.47
08/19
4015
375.58
08/20
4000
375.58
08/21
3985
375.58
08/22
4005
375.58
08/23
4045
375.35
08/26
3980
375.58
08/27
4080
375.47
08/28
4115
374.31
08/29
4225
374.43
08/30
4215
374.22
09/02
4165
374.33
09/03
4260
374.21
09/04
4150
373.68
09/05
4165
373.53
09/06
4135
373.54
09/09
4100
373.53
09/10
4130
373.74
09/11
4010
375.45
09/12
4070
375.46
09/13
4055
375.46
09/17
4060
375.46
09/18
4060
375.57
09/19
4080
375.92
09/20
4150
376.03
09/24
4135
375.9
09/25
4175
375.9
09/26
4235
376.12
09/27
4120
376.11
09/30
4015
376.25
10/01
4110
376.28
10/02
4040
373.63
10/03
4035
373.72
10/04
4060
373.61
10/07
4080
373.5
10/08
4005
373.62
10/09
3950
374.29
10/10
3930
374.4
10/11
3880
374.28
10/15
3945
374.15
10/16
3865
374.28
10/17
3855
375.24
10/18
3860
375.36
10/21
3805
375.12
10/22
3770
375.24
10/23
3735
373.26
10/24
3715
373.12
10/25
3665
373.36
10/28
3730
373.21
10/29
3735
373.37
10/30
3745
373.5
10/31
3745
373.37
11/01
3700
373.37
11/05
3650
373.36
11/06
3700
373.59
11/07
3780
373.73
11/08
3730
373.88
11/11
3580
423.86
11/12
3585
423.66
11/13
3540
426.78
11/14
3550
427.02
11/15
3600
426.68
11/18
3595
426.54
11/19
3650
426.95
11/20
3615
424.41
11/21
3650
424.29
11/22
3600
424.41
11/25
3610
424.52
11/26
3645
424.2
11/27
3645
423.83
11/28
3665
423.83
11/29
3675
423.69
12/02
3720
423.87
12/03
3795
423.69
12/04
3790
426.4
12/05
3790
426.32
12/06
3850
426.32
12/09
3945
426.35
12/10
3925
426.48
12/11
3975
426.63
12/12
3990
426.5
12/13
4010
426.73
12/16
4030
426.59
12/17
4115
426.45
12/18
4270
424.22
12/19
4390
424.03
12/20
4395
424.15
12/23
4465
424.22
12/24
4465
424.02
12/25
4440
425.23
12/26
4470
425.28
12/27
4565
425.3
12/30
4725
425.04
2025
01/06
4505
425.29
01/06
4505
425.29
01/07
4485
425.4
01/08
4405
423.11
01/09
4375
423.15
01/10
4340
423.11
01/14
4230
423
01/15
4220
423
01/16
4195
426.26
01/17
4240
426.32
01/20
4260
426.13
01/21
4295
426.42
01/22
4305
425.24
01/23
4200
425.39
01/24
4250
425.1
01/27
4310
425.42
01/28
4250
425.04
01/29
4275
425
01/30
4285
424.95
01/31
4285
425.09
02/03
4110
425.09
02/04
4095
425.02
02/05
4170
426.56
02/06
4185
425.51
02/07
4195
425.3
02/10
4110
425.45
02/12
4120
425.46
02/13
4195
424.74
02/14
4145
424.59
02/17
4115
424.69
02/18
4195
424.66
02/19
4240
423.73
02/20
4235
423.57
02/21
4230
423.92
02/25
4150
423.84
02/27
4140
423.9
02/28
4085
423.74
03/03
4160
423.75
03/04
4135
423.62
03/05
4130
423.66
03/06
4205
423.58
03/07
4255
423.89
03/10
4195
423.8
03/11
4070
423.73
03/12
4105
423.95
03/13
4095
424.07
03/14
4130
423.91
03/17
4310
424.02
03/18
4340
423.79
03/19
4290
425.49
03/21
4285
425.59
03/24
4245
425.52
03/25
4250
425.35
03/26
4345
425
03/27
4380
425.14
03/28
4340
424.83
03/31
4180
425.07
04/01
4160
424.79
04/02
4045
424.48
04/03
3940
424.44
04/04
3760
424.56
04/07
3540
424.37
04/08
3740
424.46
04/09
3695
425
04/10
3970
425.2
04/11
3875
425.05
04/14
3890
424.89
04/15
3930
425.13
04/16
3925
427.17
04/17
3920
427.09
04/18
4000
427.01
04/21
3945
427.35
04/22
3995
426.94
04/23
3985
425
04/24
3950
424.84
04/25
3995
425.18
04/28
4065
425
04/30
4090
425.2
05/01
4035
426.04
05/02
4010
426.08
05/07
4045
426.14
05/08
4040
426.23
05/09
3835
425.26
05/12
3880
425.16
05/13
3905
425.43
05/14
3870
424.45
05/15
3810
424.34
05/16
3845
424.27
05/19
3935
424.39
05/20
3880
424.48
05/21
3900
426.37
05/22
3850
426.22
05/23
3880
426.35
05/26
3905
426.37
05/27
3905
426.31
05/28
3895
424.45
05/29
3920
424.29
05/30
3965
424.24
06/02
3965
424.51
06/03
3960
424.51
06/04
4045
425.8
06/05
4015
425.78
06/06
4000
425.76
06/09
3965
425.98
06/10
3935
425.88
06/11
3930
423.11
06/12
3915
423.03
06/13
3880
423.24
06/16
3900
423.11
06/17
3920
422.99
06/18
3930
426.08
06/19
3920
426.24
06/20
3880
426.08
06/23
3870
425.9
06/24
3920
426.21
06/25
3915
426.08
06/26
3965
426
06/27
4000
425.88
06/30
4025
425.98
07/01
4000
425.92
07/02
4005
425.53
07/03
4040
425.61
07/04
4000
425.71
07/07
3980
425.53
07/08
4010
425.66
07/09
4100
426.59
07/10
4095
426.63
07/11
4130
426.56
07/14
4130
426.65
07/15
4125
426.65
07/16
4110
425.25
07/17
4115
425.46
07/18
4055
425.1
07/22
4035
425.05
07/23
4080
425.18
07/24
4185
425
07/25
4165
424.87
07/28
4140
425
07/29
4145
425.05
07/30
4170
422.95
07/31
4240
422.92
08/01
4310
423.15
08/04
4045
426.73
08/05
4075
426.68
08/06
4050
424.47
08/07
4090
424.52
08/08
4145
424.27
08/12
4145
424.69
08/13
4190
424.69
08/14
4100
423.23
08/15
4075
423.11
08/18
4110
423.15
08/19
4155
423.27
08/20
4135
423.97
08/21
4150
424.1
08/22
4170
423.9
08/25
4210
423.78
08/26
4150
423.96
08/27
4185
423.46
08/28
4180
423.58
08/29
4195
423.5
09/01
4150
423.3
09/02
4185
423.46
09/03
4230
427.04
09/04
4260
426.84
09/05
4295
426.85
09/08
4320
426.93
09/09
4345
426.87
09/10
4325
425.98
09/11
4360
426.1
09/12
4360
425.78
09/16
4410
425.78
09/17
4345
426.08
09/18
4380
425.98
09/19
4375
426.07
09/22
4400
425.99
09/24
4425
425.94
09/25
4405
425.48
09/26
4470
425.6
09/29
4315
425.3
09/30
4290
425.54
10/01
4205
425.59
10/02
4205
425.6
10/03
4190
425.6
10/06
4275
425.38
10/07
4275
425.37
10/08
4220
423.26
10/09
4245
423.26
10/10
4165
423.23
10/14
4135
423.27
10/15
4255
423.23
10/16
4400
425.5
10/17
4375
425.53
10/20
4545
425.58
10/21
4495
425.56
10/22
4495
424.05
10/23
4560
424.05
10/24
4505
424.18
10/27
4570
424.19
10/28
4460
423.93
10/29
4345
424.76
10/30
4380
424.73
10/31
4390
424.83
11/04
4360
424.56
11/05
4305
424.95
11/06
4310
426.23
11/07
4320
426.31
11/10
4400
426.03
11/11
4250
440
11/12
4240
438.14
11/13
4280
438.01
11/14
4305
438.07
11/17
4270
437.94
11/18
4225
437.94
11/19
4190
440.1
11/20
4250
440.12
11/21
4320
439.95
11/25
4325
439.91
11/26
4415
439.97
11/27
4435
441.5
11/28
4495
441.29
12/01
4480
441.55
12/02
4445
441.37
12/03
4390
440.09
12/04
4450
439.87
12/05
4435
440.15
12/08
4505
439.98
12/09
4460
439.94
12/10
4395
441.58
12/11
4330
441.7
12/12
4420
441.38
12/15
4445
441.55
12/16
4440
441.41
12/17
4450
439.6
12/18
4490
439.72
12/19
4510
439.76
12/22
4530
439.57
12/23
4600
439.8
12/24
4555
438.09
12/25
4575
437.98
12/26
4585
438.21
12/29
4695
437.91
12/30
4735
437.96
2026
01/05
4570
438.42
01/05
4570
438.42
01/06
4630
438.57
01/07
4625
438.44
01/08
4650
438.38
01/09
4650
438.26
01/13
4715
438.26
01/14
4715
438.6
01/15
4725
440.65
01/16
4825
440.76
01/19
4805
440.63
01/20
4765
440.82
01/21
4745
440.79
01/22
4845
440.57
01/23
4865
440.45
01/26
4785
442.27
01/27
4775
442.23
01/28
4735
442.12
01/29
4770
442.11
01/30
4800
442.07
02/02
4710
440.36
02/03
4745
440.18
02/04
4735
440.16
02/05
4470
442.52
02/06
4420
442.57
02/09
4630
442
02/10
4590
441.79
02/12
4655
442.19
02/13
4545
442.07
02/16
4435
441.26
02/17
4460
441.29
02/18
4485
441.14
02/19
4525
441.43
02/20
4515
441.46
02/24
4565
442.64
02/25
4555
442.77
02/26
4585
442.66
02/27
4650
442.56
03/02
4605
442.85
03/03
4485
442.78
03/04
4340
442.74
03/05
4445
442.85
03/06
4470
442.72
03/09
4310
442.57
03/10
4400
442.5
03/11
4445
442.65
03/12
4400
442.72
03/13
4320
442.65
03/16
4295
440.81
03/17
4375
440.96
03/18
4430
441.02
03/19
4360
440.79
03/23
4190
440.84
03/24
4305
440.58
03/25
4390
440.63
03/26
4380
440.76
03/27
4375
440.64
03/30
4360
441.91
03/31
4315
441.74
04/01
4480
442.11
04/02
4440
441.81
04/03
4445
441.79
04/06
4435
440.09
04/07
4490
439.98
04/08
4600
440.19
04/09
4540
440.19
04/10
4430
439.92
04/13
4405
443
04/14
4395
443.15
04/15
4420
443.04
04/16
4380
442.88
04/17
4330
442.87
04/20
4275
443.19
04/21
4260
443
04/22
4225
442.82
04/23
4200
442.87
04/24
4215
443.03
04/27
4255
443.21
04/28
4335
443.22
04/30
4310
442.79
05/01
4315
442.95
05/07
4355
443.01
05/08
4325
443.03
05/11
4320
443.13
05/12
4025
443.07
05/13
4060
442.79
05/14
4060
443.23
05/15
4090
443.23
05/18
3975
443.12
05/19
3985
443.14
05/20
3885
442.77
05/21
3885
442.98
05/22
3850
442.98
05/25
3840
443.03
05/26
3860
442.9
05/27
3850
443.16
05/28
3840
439.49
05/29
3840
439.35
06/01
3730
439.35
06/02
3690
439.34
06/03
3770
439.28
06/04
3775
439.39
06/05
3870
439.46
06/08
3870
439.27
06/09
3925
439.27
06/10
3890
439.52
06/11
3890
439.54
06/12
3900
439.54
06/15
3960
439.68
06/16
3920
439.51
06/17
3920
439.46
06/18
3940
439.46
06/19
4030
439.73
06/22
3880
439.47
/
439.41
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー