アイ・エス・ビーのEPS(予想値)の推移
「アイ・エス・ビー(9702)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：161.9 (2026年4月24日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：143.08 標準偏差：±13.14(網掛け部分が標準偏差です)
アイ・エス・ビーの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
04/24
1301
-
04/24
1301
-
04/25
1300
-
04/26
1296
-
04/30
1290
-
05/01
1388
141.75
05/02
1394
141.63
05/07
1409
141.66
05/08
1423
141.6
05/09
1434
142.3
05/10
1429
142.26
05/13
1441
142.33
05/14
1434
142.25
05/15
1403
141.98
05/16
1379
142
05/17
1392
142.01
05/20
1396
142.04
05/21
1399
142.01
05/22
1381
141.31
05/23
1372
141.35
05/24
1382
141.29
05/27
1404
141.3
05/28
1380
141.24
05/29
1374
142.26
05/30
1385
142.23
05/31
1400
142.19
06/03
1392
142.27
06/04
1404
142.33
06/05
1401
141.81
06/06
1400
141.8
06/07
1405
141.84
06/10
1409
141.77
06/11
1409
141.75
06/12
1390
142.32
06/13
1362
142.27
06/14
1385
142.31
06/17
1385
142.34
06/18
1402
142.34
06/19
1402
141.61
06/20
1407
141.61
06/21
1412
141.54
06/24
1413
141.62
06/25
1426
141.58
06/26
1439
141.18
06/27
1452
141.21
06/28
1448
141.24
07/01
1438
141.13
07/02
1484
141.25
07/03
1513
141.33
07/04
1493
141.26
07/05
1500
141.38
07/08
1504
141.37
07/09
1501
141.35
07/10
1500
141.6
07/11
1500
141.64
07/12
1515
141.64
07/16
1540
141.58
07/17
1571
141.54
07/18
1556
141.53
07/19
1546
141.58
07/22
1510
141.57
07/23
1523
141.51
07/24
1504
141.01
07/25
1468
140.95
07/26
1473
141.01
07/29
1497
140.95
07/30
1446
140.96
07/31
1606
141.76
08/01
1572
141.74
08/02
1496
141.74
08/05
1290
141.8
08/06
1338
141.75
08/07
1329
142.34
08/08
1366
142.29
08/09
1355
142.29
08/13
1392
142.33
08/14
1405
142.33
08/15
1409
141.91
08/16
1435
141.89
08/19
1417
141.93
08/20
1469
141.98
08/21
1460
141.93
08/22
1489
141.88
08/23
1498
141.94
08/26
1524
141.85
08/27
1548
141.89
08/28
1521
142.01
08/29
1495
142.01
08/30
1505
141.97
09/02
1475
141.98
09/03
1505
141.96
09/04
1452
141.98
09/05
1460
141.93
09/06
1438
142.02
09/09
1416
141.95
09/10
1410
142.02
09/11
1384
141
09/12
1435
140.93
09/13
1424
140.96
09/17
1457
140.99
09/18
1446
141.04
09/19
1485
141.76
09/20
1487
141.69
09/24
1480
141.75
09/25
1486
141.76
09/26
1501
141.52
09/27
1494
141.47
09/30
1456
141.47
10/01
1471
141.49
10/02
1457
141.44
10/03
1479
141.45
10/04
1484
141.39
10/07
1514
141.46
10/08
1482
141.49
10/09
1502
141.14
10/10
1490
141.16
10/11
1476
141.09
10/15
1480
141.1
10/16
1470
141.08
10/17
1471
141.34
10/18
1481
141.3
10/21
1490
141.31
10/22
1475
141.36
10/23
1451
141.82
10/24
1444
141.83
10/25
1428
141.84
10/28
1449
141.8
10/29
1458
141.78
10/30
1436
141.55
10/31
1397
142.17
11/01
1372
142.11
11/05
1365
142.17
11/06
1362
142.18
11/07
1364
141.87
11/08
1365
141.93
11/11
1369
141.89
11/12
1362
141.86
11/13
1365
141.87
11/14
1358
141.89
11/15
1378
141.9
11/18
1371
141.91
11/19
1391
141.92
11/20
1368
141.93
11/21
1379
141.9
11/22
1385
141.87
11/25
1380
141.9
11/26
1394
141.97
11/27
1371
142.24
11/28
1381
142.21
11/29
1385
142.22
12/02
1388
142.19
12/03
1410
142.21
12/04
1393
141
12/05
1396
140.99
12/06
1385
141.01
12/09
1398
141.03
12/10
1408
141.06
12/11
1389
142.22
12/12
1385
142.16
12/13
1377
142.19
12/16
1375
142.25
12/17
1381
142.19
12/18
1368
140.91
12/19
1364
140.88
12/20
1367
140.9
12/23
1370
140.92
12/24
1369
140.94
12/25
1367
141.13
12/26
1372
141.07
12/27
1347
141.15
12/30
1367
141.19
2025
01/06
1352
141.07
01/06
1352
141.07
01/07
1357
141.12
01/08
1347
141.35
01/09
1334
141.34
01/10
1325
141.31
01/14
1306
141.4
01/15
1308
141.34
01/16
1300
142.17
01/17
1299
142.23
01/20
1316
142.12
01/21
1310
142.11
01/22
1321
142.39
01/23
1311
142.34
01/24
1321
142.34
01/27
1322
142.34
01/28
1342
142.45
01/29
1358
141.26
01/30
1345
141.31
01/31
1337
141.28
02/03
1310
141.33
02/04
1325
141.31
02/05
1354
140.95
02/06
1352
140.89
02/07
1354
140.98
02/10
1358
140.89
02/12
1356
141.01
02/13
1370
141.25
02/14
1358
141.23
02/17
1293
137.17
02/18
1313
137.11
02/19
1316
136.77
02/20
1305
136.79
02/21
1282
136.79
02/25
1284
136.81
02/26
1261
136.74
02/27
1281
137.06
02/28
1251
137
03/03
1285
137.02
03/04
1310
136.99
03/05
1310
137.02
03/06
1325
137.02
03/07
1337
137.02
03/10
1332
137.12
03/11
1335
137.03
03/12
1360
137.62
03/13
1355
137.65
03/14
1363
137.56
03/17
1365
137.67
03/18
1360
137.6
03/19
1363
137.37
03/21
1341
137.39
03/24
1350
137.39
03/25
1369
137.33
03/26
1387
136.9
03/27
1391
136.92
03/28
1392
136.9
03/31
1341
137.82
04/01
1338
137.82
04/02
1332
137.93
04/03
1309
137.88
04/04
1246
137.93
04/07
1145
137.98
04/08
1212
137.95
04/09
1168
137.72
04/10
1241
137.73
04/11
1241
137.73
04/14
1251
137.73
04/15
1250
137.77
04/16
1240
137.36
04/17
1247
137.32
04/18
1278
137.33
04/21
1296
137.41
04/22
1308
137.43
04/23
1327
137.68
04/24
1318
137.65
04/25
1341
137.72
04/28
1338
137.67
04/30
1350
137.65
05/01
1347
136.36
05/02
1350
136.33
05/07
1366
136.36
05/08
1367
136.32
05/09
1390
136.7
05/12
1382
136.67
05/13
1380
136.69
05/14
1391
136.63
05/15
1350
136.64
05/16
1362
136.63
05/19
1378
136.6
05/20
1360
136.57
05/21
1361
137.37
05/22
1361
137.33
05/23
1362
137.33
05/26
1354
137.43
05/27
1350
137.32
05/28
1350
136.36
05/29
1373
136.36
05/30
1355
136.34
06/02
1355
136.31
06/03
1355
136.31
06/04
1357
136.86
06/05
1360
136.93
06/06
1371
136.82
06/09
1364
136.82
06/10
1363
136.81
06/11
1363
136.3
06/12
1360
136.3
06/13
1343
136.27
06/16
1363
136.34
06/17
1360
136.3
06/18
1365
137.37
06/19
1363
137.32
06/20
1355
137.39
06/23
1347
137.42
06/24
1359
137.3
06/25
1362
137.27
06/26
1360
137.29
06/27
1357
137.23
06/30
1356
137.2
07/01
1352
137.24
07/02
1359
136.56
07/03
1361
136.58
07/04
1364
136.5
07/07
1363
136.53
07/08
1373
136.57
07/09
1375
137.3
07/10
1368
137.36
07/11
1389
137.34
07/14
1393
137.25
07/15
1402
137.24
07/16
1399
137.45
07/17
1405
137.42
07/18
1412
137.47
07/22
1403
137.48
07/23
1414
137.41
07/24
1420
137.28
07/25
1440
137.33
07/28
1438
137.27
07/29
1418
137.34
07/30
1407
136.34
07/31
1507
136.33
08/01
1485
136.38
08/04
1473
136.36
08/05
1472
136.38
08/06
1505
137.57
08/07
1499
137.56
08/08
1500
146.96
08/12
1515
146.91
08/13
1555
146.94
08/14
1544
148.09
08/15
1536
148.03
08/18
1560
148.11
08/19
1573
148.14
08/20
1575
147
08/21
1595
147.05
08/22
1599
147
08/25
1600
146.96
08/26
1593
147.05
08/27
1636
147.49
08/28
1693
147.52
08/29
1700
147.47
09/01
1665
147.44
09/02
1665
147.47
09/03
1676
147.34
09/04
1653
147.4
09/05
1676
147.32
09/08
1677
147.4
09/09
1739
147.36
09/10
1776
147.37
09/11
1817
147.38
09/12
1787
147.36
09/16
1790
147.32
09/17
1793
147.32
09/18
1805
146.96
09/19
1799
146.98
09/22
1793
146.97
09/24
1827
146.96
09/25
1811
147.33
09/26
1837
147.35
09/29
1836
147.31
09/30
1845
147.35
10/01
1828
147.36
10/02
1801
147.3
10/03
1813
147.38
10/06
1772
147.39
10/07
1834
147.29
10/08
1822
147.9
10/09
1825
147.88
10/10
1824
147.89
10/14
1795
147.93
10/15
1825
147.85
10/16
1762
147.17
10/17
1752
147.2
10/20
1800
147.22
10/21
1791
147.17
10/22
1792
148.01
10/23
1791
147.97
10/24
1800
148.01
10/27
1814
148.02
10/28
1791
147.96
10/29
1756
148.01
10/30
1775
148.06
10/31
1796
148.04
11/04
1785
148.06
11/05
1759
148
11/06
1770
147.81
11/07
1767
147.86
11/10
1795
147.86
11/11
1684
147.13
11/12
1696
147.71
11/13
1704
147.73
11/14
1685
147.66
11/17
1678
147.67
11/18
1700
147.71
11/19
1697
147.82
11/20
1700
147.82
11/21
1721
147.82
11/25
1709
147.85
11/26
1700
147.83
11/27
1705
147.82
11/28
1697
147.87
12/01
1672
147.82
12/02
1678
147.83
12/03
1674
147.19
12/04
1696
147.22
12/05
1688
147.22
12/08
1693
147.16
12/09
1690
147.21
12/10
1691
146.95
12/11
1643
146.91
12/12
1675
146.95
12/15
1704
146.92
12/16
1697
146.89
12/17
1705
147.56
12/18
1705
147.61
12/19
1704
147.61
12/22
1700
147.53
12/23
1832
147.56
12/24
1793
147.74
12/25
1780
147.69
12/26
1772
147.71
12/29
1751
147.78
12/30
1733
147.76
2026
01/05
1727
146.86
01/05
1727
146.86
01/06
1763
146.85
01/07
1750
146.91
01/08
1751
146.81
01/09
1772
146.89
01/13
1765
146.81
01/14
1759
146.83
01/15
1774
147.81
01/16
1811
147.83
01/19
1783
147.83
01/20
1798
147.84
01/21
1799
147.86
01/22
1811
147.82
01/23
1810
148.44
01/26
1805
148.36
01/27
1782
148.31
01/28
1754
148.37
01/29
1770
148.39
01/30
1814
148.36
02/02
1776
147.47
02/03
1779
147.5
02/04
1771
147.51
02/05
1796
147.46
02/06
1769
147.45
02/09
1775
148.65
02/10
1822
148.65
02/12
1844
148.61
02/13
1815
148.7
02/16
1828
147.56
02/17
1837
147.53
02/18
1818
147.55
02/19
1857
147.56
02/20
1854
147.61
02/24
1876
162.63
02/25
1934
162.56
02/26
1947
162.65
02/27
1999
162.65
03/02
2004
162.52
03/03
1955
162.53
03/04
1955
162.51
03/05
2032
162.51
03/06
2006
162.56
03/09
2030
161.77
03/10
2128
161.75
03/11
2131
161.82
03/12
2069
161.8
03/13
2018
161.76
03/16
2019
161.44
03/17
1994
161.39
03/18
2040
161.45
03/19
1996
161.39
03/23
1962
161.48
03/24
2036
161.48
03/25
2072
161.45
03/26
2056
161.49
03/27
2057
161.38
03/30
1986
161.96
03/31
1986
161.99
04/01
1991
161.99
04/02
1980
162
04/03
1991
162.02
04/06
1999
161.86
04/07
1996
161.86
04/08
2032
161.88
04/09
2024
161.91
04/10
2040
161.92
04/13
2026
161.9
04/14
2054
161.95
04/15
2079
161.85
04/16
2088
161.91
04/17
2093
161.86
04/20
2074
161.87
04/21
2060
161.9
04/22
2070
161.94
04/23
2035
161.84
04/24
2087
161.89
/
161.9
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー