帝国ホテルのPER(予想値)の推移
「帝国ホテル(9708)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：62.24 (2026年8月3日) PERの計算方法
平均値：67.94 標準偏差：±12.82(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
08/05
826
-
08/05
826
-
08/06
873
57.5
08/07
863
56.84
08/08
868
57.17
08/09
871
57.37
08/13
871
57.37
08/14
874
57.6
08/15
870
57.34
08/16
879
57.93
08/19
879
57.93
08/20
886
58.39
08/21
894
58.92
08/22
891
58.72
08/23
895
58.98
08/26
975
64.26
08/27
948
62.5
08/28
933
61.51
08/29
924
60.92
08/30
945
62.3
09/02
938
61.84
09/03
952
62.8
09/04
945
62.34
09/05
940
62.01
09/06
926
61.08
09/09
930
61.35
09/10
950
62.6
09/11
921
60.69
09/12
923
60.82
09/13
939
61.88
09/17
950
62.6
09/18
932
61.4
09/19
976
64.3
09/20
961
63.31
09/24
969
63.84
09/25
964
63.5
09/26
962
63.37
09/27
972
64.03
09/30
961
63.3
10/01
967
63.7
10/02
956
62.98
10/03
956
62.98
10/04
943
62.12
10/07
947
62.38
10/08
937
61.8
10/09
944
62.26
10/10
930
61.34
10/11
926
61.07
10/15
933
61.54
10/16
935
61.6
10/17
925
60.94
10/18
926
61.01
10/21
933
61.47
10/22
926
61
10/23
910
59.95
10/24
907
59.75
10/25
902
59.42
10/28
910
59.95
10/29
913
60.2
10/30
928
61.2
10/31
898
59.22
11/01
896
59.09
11/05
903
59.55
11/06
912
60.1
11/07
944
62.21
11/08
964
63.53
11/11
976
64.32
11/12
975
64.3
11/13
970
63.97
11/14
963
63.51
11/15
969
63.9
11/18
963
63.51
11/19
947
62.4
11/20
942
62.07
11/21
966
63.65
11/22
989
65.17
11/25
955
62.93
11/26
953
62.8
11/27
944
62.21
11/28
940
61.94
11/29
930
61.28
12/02
928
61.15
12/03
936
61.7
12/04
925
60.97
12/05
922
60.78
12/06
919
60.58
12/09
916
60.38
12/10
914
60.3
12/11
917
60.5
12/12
918
60.56
12/13
924
60.96
12/16
916
60.43
12/17
907
59.8
12/18
902
59.47
12/19
900
59.34
12/20
894
58.94
12/23
899
59.27
12/24
889
58.6
12/25
888
58.53
12/26
896
59.06
12/27
908
59.85
12/30
920
60.64
2025
01/06
915
60.31
01/06
915
60.31
01/07
919
60.6
01/08
911
60.07
01/09
908
59.87
01/10
902
59.48
01/14
907
59.81
01/15
916
60.4
01/16
916
60.4
01/17
910
60
01/20
919
60.6
01/21
936
61.7
01/22
915
60.32
01/23
910
59.99
01/24
910
59.99
01/27
926
61.04
01/28
925
61
01/29
916
60.41
01/30
921
60.74
01/31
915
60.34
02/03
908
59.88
02/04
904
59.6
02/05
901
59.4
02/06
902
59.47
02/07
906
59.73
02/10
916
60.39
02/12
909
59.9
02/13
910
59.97
02/14
908
59.83
02/17
905
59.64
02/18
909
59.9
02/19
906
59.7
02/20
904
59.57
02/21
906
59.7
02/25
907
59.77
02/26
906
59.7
02/27
908
59.83
02/28
901
59.37
03/03
900
59.3
03/04
899
59.24
03/05
900
59.3
03/06
905
59.63
03/07
901
59.37
03/10
900
59.3
03/11
901
59.4
03/12
902
59.47
03/13
903
59.53
03/14
906
59.73
03/17
910
59.99
03/18
912
60.1
03/19
913
60.17
03/21
915
60.3
03/24
916
60.36
03/25
914
43.4
03/26
911
43.26
03/27
920
43.68
03/28
899
42.69
03/31
894
42.45
04/01
883
41.9
04/02
877
41.62
04/03
878
41.66
04/04
869
41.24
04/07
859
40.76
04/08
890
42.2
04/09
869
41.2
04/10
895
42.44
04/11
891
42.25
04/14
893
42.34
04/15
894
42.4
04/16
899
42.64
04/17
894
42.4
04/18
897
42.54
04/21
902
42.78
04/22
901
42.8
04/23
903
42.9
04/24
898
42.66
04/25
898
42.66
04/28
901
42.8
04/30
901
42.8
05/01
911
43.28
05/02
908
43.13
05/07
904
42.94
05/08
901
42.8
05/09
901
42.8
05/12
902
42.85
05/13
902
64.8
05/14
913
65.59
05/15
916
65.81
05/16
910
65.37
05/19
939
67.46
05/20
933
67.1
05/21
935
67.24
05/22
937
67.39
05/23
941
67.68
05/26
947
68.11
05/27
946
68
05/28
949
68.22
05/29
956
68.72
05/30
947
68.07
06/02
943
67.78
06/03
957
68.8
06/04
951
68.37
06/05
948
68.15
06/06
960
69.02
06/09
961
69.09
06/10
975
70.1
06/11
984
70.75
06/12
977
70.24
06/13
978
70.32
06/16
983
70.68
06/17
978
70.3
06/18
987
70.95
06/19
979
70.37
06/20
990
71.16
06/23
988
71.02
06/24
985
70.8
06/25
990
71.16
06/26
985
70.8
06/27
994
71.45
06/30
974
70.01
07/01
983
70.7
07/02
991
71.28
07/03
978
70.34
07/04
971
69.84
07/07
970
69.77
07/08
975
70.1
07/09
978
70.32
07/10
975
70.1
07/11
979
70.39
07/14
985
70.82
07/15
976
70.2
07/16
976
70.2
07/17
975
70.13
07/18
951
68.4
07/22
953
68.55
07/23
967
69.5
07/24
984
70.72
07/25
982
70.58
07/28
1002
72
07/29
989
71.1
07/30
990
71.17
07/31
987
70.96
08/01
986
70.88
08/04
990
71.17
08/05
1001
72
08/06
1005
72.29
08/07
1004
72.22
08/08
1000
71.93
08/12
998
71.78
08/13
998
71.7
08/14
1005
72.2
08/15
996
71.56
08/18
996
71.56
08/19
1005
72.3
08/20
1003
72.16
08/21
1004
72.23
08/22
999
71.87
08/25
1002
72.08
08/26
996
71.6
08/27
1009
72.53
08/28
1015
72.97
08/29
1005
72.25
09/01
998
71.74
09/02
998
71.7
09/03
1002
71.99
09/04
998
71.7
09/05
995
71.48
09/08
986
70.84
09/09
992
71.3
09/10
986
70.87
09/11
983
70.65
09/12
986
70.87
09/16
995
71.52
09/17
994
71.5
09/18
1004
72.22
09/19
1011
72.72
09/22
1005
72.29
09/24
1005
72.3
09/25
1011
72.73
09/26
1020
73.3
09/29
1025
73.66
09/30
1015
72.94
10/01
1011
72.65
10/02
1011
72.65
10/03
1010
72.58
10/06
1032
74.16
10/07
1044
75.1
10/08
1053
75.75
10/09
1064
76.54
10/10
1054
75.82
10/14
1052
75.68
10/15
1056
75.9
10/16
1050
75.47
10/17
1049
75.4
10/20
1057
75.97
10/21
1060
76.2
10/22
1051
75.55
10/23
1071
76.99
10/24
1115
80.15
10/27
1124
80.8
10/28
1100
79.1
10/29
1088
78.24
10/30
1100
79.1
10/31
1102
79.1
11/04
1102
79.1
11/05
1110
79.6
11/06
1097
78.67
11/07
1099
78.81
11/10
1100
78.88
11/11
1105
79.3
11/12
1100
78.94
11/13
1100
78.94
11/14
1101
79.01
11/17
1099
78.87
11/18
1094
78.5
11/19
1097
78.72
11/20
1096
78.64
11/21
1100
78.93
11/25
1111
79.72
11/26
1120
80.3
11/27
1127
80.8
11/28
1138
81.59
12/01
1137
81.52
12/02
1149
82.4
12/03
1161
83.26
12/04
1169
83.83
12/05
1178
84.48
12/08
1175
84.26
12/09
1180
84.6
12/10
1191
85.39
12/11
1194
85.6
12/12
1204
86.32
12/15
1216
87.18
12/16
1215
87.2
12/17
1222
87.7
12/18
1216
87.27
12/19
1226
87.99
12/22
1209
86.77
12/23
1223
87.7
12/24
1213
86.98
12/25
1210
86.77
12/26
1223
87.7
12/29
1208
86.62
12/30
1204
86.4
2026
01/05
1236
88.7
01/05
1236
88.7
01/06
1266
90.85
01/07
1239
88.91
01/08
1254
89.99
01/09
1256
90.13
01/13
1285
92.21
01/14
1295
92.9
01/15
1345
96.49
01/16
1361
97.63
01/19
1368
98.14
01/20
1375
98.64
01/21
1369
98.21
01/22
1396
100.1
01/23
1399
100.3
01/26
1384
99.22
01/27
1368
98.08
01/28
1356
97.22
01/29
1336
95.78
01/30
1393
99.9
02/02
1379
98.9
02/03
1402
100.55
02/04
1400
100.4
02/05
1385
99.33
02/06
1367
78.9
02/09
1371
79.13
02/10
1383
79.82
02/12
1400
80.8
02/13
1388
80.1
02/16
1400
80.79
02/17
1392
80.33
02/18
1407
81.2
02/19
1426
82.29
02/20
1411
81.4
02/24
1429
82.44
02/25
1449
83.59
02/26
1429
82.44
02/27
1496
86.3
03/02
1467
84.63
03/03
1400
80.76
03/04
1408
81.22
03/05
1445
83.36
03/06
1446
83.4
03/09
1429
82.42
03/10
1459
84.15
03/11
1458
84.09
03/12
1436
82.82
03/13
1454
83.9
03/16
1489
85.92
03/17
1528
88.17
03/18
1521
87.77
03/19
1505
86.84
03/23
1504
86.79
03/24
1540
88.86
03/25
1585
91.46
03/26
1583
91.34
03/27
1645
94.9
03/30
1575
90.86
03/31
1561
90.05
04/01
1580
91.15
04/02
1601
92.36
04/03
1585
78.1
04/06
1560
76.87
04/07
1550
76.38
04/08
1554
76.57
04/09
1546
76.18
04/10
1521
75
04/13
1504
74.16
04/14
1479
72.93
04/15
1426
70.32
04/16
1447
71.35
04/17
1422
70.12
04/20
1375
67.8
04/21
1353
66.72
04/22
1307
64.45
04/23
1270
62.62
04/24
1234
60.85
04/27
1193
58.83
04/28
1217
60.01
04/30
1203
59.32
05/01
1201
59.22
05/07
1270
62.62
05/08
1225
60.4
05/11
1217
60.01
05/12
1165
57.45
05/13
1140
56.21
05/14
1110
54.7
05/15
1108
54.6
05/18
1019
50.22
05/19
1019
50.22
05/20
1008
49.67
05/21
1032
50.86
05/22
1009
49.72
05/25
1133
55.83
05/26
1082
53.32
05/27
1090
69.78
05/28
1075
68.82
05/29
1154
73.88
06/01
1060
67.86
06/02
1043
66.77
06/03
1031
66
06/04
1042
66.71
06/05
1025
65.62
06/08
1000
64.02
06/09
1003
64.21
06/10
1006
64.4
06/11
1002
64.15
06/12
998
63.89
06/15
1001
64.08
06/16
989
63.31
06/17
995
63.7
06/18
998
63.89
06/19
1002
64.15
06/22
988
63.25
06/23
995
63.7
06/24
989
63.31
06/25
995
63.7
06/26
1003
64.21
06/29
1003
64.21
06/30
995
63.7
07/01
995
63.7
07/02
1017
65.11
07/03
1006
64.4
07/06
1011
64.72
07/07
1022
65.43
07/08
1005
64.34
07/09
999
63.95
07/10
998
63.89
07/13
1008
64.53
07/14
1008
64.53
07/15
1000
64.02
07/16
998
63.89
07/17
996
63.76
07/21
997
63.83
07/22
986
63.12
07/23
987
63.19
07/24
994
63.63
07/27
998
63.89
07/28
996
63.76
07/29
1000
64.02
07/30
1000
63.9
07/31
1008
64.41
08/03
974
62.24
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー