帝国ホテルのPER(株価収益率)の推移
「帝国ホテル(9708)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：38.18 (2024年4月26日) PERの計算方法
平均値：72.16 標準偏差：±27.02(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/26
903
-
04/26
903
-
04/27
901.5
-
04/28
902.5
-
05/02
900
-
05/06
912
-
05/09
909.5
-
05/10
909.5
-
05/11
907
-
05/12
910
-
05/13
901
-
05/16
900.5
-
05/17
902
-
05/18
901.5
106.68
05/19
902
106.74
05/20
899
106.39
05/23
901
106.62
05/24
902.5
106.8
05/25
907.5
107.39
05/26
907.5
107.39
05/27
910
107.69
05/30
925
109.46
05/31
927
109.7
06/01
930.5
110.11
06/02
930
110.05
06/03
924
109.34
06/06
917
108.52
06/07
928
109.82
06/08
924
109.34
06/09
925
109.46
06/10
926.5
109.64
06/13
927.5
109.76
06/14
927
109.7
06/15
925
109.46
06/16
925
109.46
06/17
925.5
109.52
06/20
910
107.69
06/21
908.5
107.51
06/22
902.5
106.8
06/23
905
107.1
06/24
901.5
106.68
06/27
902
106.74
06/28
904
106.98
06/29
907.5
107.39
06/30
906
107.21
07/01
904.5
107.04
07/04
906
107.21
07/05
906
107.21
07/06
906
107.21
07/07
910
107.69
07/08
904
106.98
07/11
906.5
107.27
07/12
903.5
106.92
07/13
901
106.62
07/14
903
106.86
07/15
903.5
106.92
07/19
902.5
106.8
07/20
903
106.86
07/21
904.5
107.04
07/22
907
107.33
07/25
905.5
107.15
07/26
919
108.75
07/27
910.5
107.75
07/28
910
107.69
07/29
911
107.81
08/01
908.5
107.51
08/02
912
107.92
08/03
909.5
107.63
08/04
912
107.92
08/05
911
107.81
08/08
907
107.33
08/09
907
107.33
08/10
909
107.57
08/12
906.5
107.27
08/15
907.5
107.39
08/16
909.5
107.63
08/17
907
107.33
08/18
910
107.69
08/19
910
107.69
08/22
911
107.81
08/23
915
108.28
08/24
917.5
108.57
08/25
921.5
109.05
08/26
917
108.52
08/29
905
107.1
08/30
907
107.33
08/31
912.5
107.98
09/01
912
107.92
09/02
906.5
107.27
09/05
911.5
107.86
09/06
913
108.04
09/07
912.5
107.98
09/08
914
108.16
09/09
910
107.69
09/12
920.5
108.93
09/13
925.5
109.52
09/14
932
110.29
09/15
936.5
110.82
09/16
938
111
09/20
937.5
110.94
09/21
941.5
111.42
09/22
943
111.59
09/26
928
109.82
09/27
920
108.87
09/28
912.5
107.98
09/29
917.5
108.57
09/30
922.5
109.17
10/03
925
109.46
10/04
922.5
109.17
10/05
923.5
91.43
10/06
922.5
91.33
10/07
925.5
91.63
10/11
932.5
92.32
10/12
942.5
93.31
10/13
948.5
93.91
10/14
951
94.15
10/17
969.5
95.99
10/18
982.5
97.27
10/19
980.5
97.07
10/20
978.5
96.88
10/21
967
95.74
10/24
970
96.03
10/25
966.5
95.69
10/26
960.5
95.09
10/27
965
95.54
10/28
972.5
96.28
10/31
965.5
95.59
11/01
975
96.53
11/02
981.5
116.15
11/04
978
115.73
11/07
975
115.38
11/08
968.5
114.61
11/09
971
114.91
11/10
969
114.67
11/11
971.5
114.97
11/14
975.5
115.44
11/15
999
118.22
11/16
988
116.92
11/17
994
117.63
11/18
982
116.21
11/21
980
115.97
11/22
987
116.8
11/24
1000
103.09
11/25
986
101.64
11/28
991.5
102.21
11/29
990
102.06
11/30
1000
103.09
12/01
993.5
102.42
12/02
972.5
100.25
12/05
963
99.27
12/06
973.5
100.36
12/07
971
100.1
12/08
968
99.79
12/09
975
100.51
12/12
974
100.41
12/13
972
100.2
12/14
975
100.51
12/15
982
101.23
12/16
975
100.51
12/19
971.5
100.15
12/20
961
99.07
12/21
958.5
98.81
12/22
970
100
12/23
964
99.38
12/26
960
98.96
12/27
961.5
99.12
12/28
965
99.48
12/29
969
99.89
12/30
965.5
99.53
2023
01/04
962
99.17
01/04
962
99.17
01/05
961
99.07
01/06
957.5
98.71
01/10
960
98.96
01/11
954.5
98.4
01/12
954.5
98.4
01/13
949.5
97.88
01/16
948
97.73
01/17
939
96.8
01/18
946
97.52
01/19
950
97.93
01/20
959.5
98.91
01/23
964.5
99.43
01/24
960
113
01/25
960
113
01/26
980
68.4
01/27
988.5
69
01/30
982.5
68.58
01/31
975
68.06
02/01
975.5
68.1
02/02
976
68.13
02/03
972
67.86
02/06
970
67.72
02/07
985
68.7
02/08
975.5
68.04
02/09
974.5
67.97
02/10
969
67.58
02/13
966
67.37
02/14
969
67.6
02/15
970
67.7
02/16
968
67.56
02/17
961
67.07
02/20
960.5
67.04
02/21
970
67.7
02/22
977.5
68.22
02/24
990
69.1
02/27
974
67.98
02/28
966
67.4
03/01
960.5
67.02
03/02
965
67.33
03/03
960.5
67.02
03/06
965
67.33
03/07
965
67.3
03/08
965
67.3
03/09
964.5
67.27
03/10
960
66.95
03/13
960
66.95
03/14
957.5
66.8
03/15
950.5
66.31
03/16
958
66.83
03/17
960
66.97
03/20
954.5
66.59
03/22
954.5
66.6
03/23
965
67.33
03/24
961.5
67.09
03/27
959
66.91
03/28
958.5
66.9
03/29
956.5
66.76
03/30
958.5
66.9
03/31
958.5
66.9
04/03
956.5
66.76
04/04
957.5
66.8
04/05
960.5
67
04/06
961.5
67.1
04/07
969.5
67.66
04/10
967.5
67.52
04/11
977.5
68.2
04/12
976.5
68.13
04/13
977.5
68.2
04/14
992.5
69.25
04/17
1000
69.77
04/18
989
69
04/19
982.5
68.55
04/20
980.5
68.41
04/21
989
69
04/24
1006.5
70.22
04/25
999.5
69.7
04/26
998.5
69.63
04/27
1004.5
70.05
04/28
991
69.11
05/01
1003
69.94
05/02
997
69.6
05/08
991
69.18
05/09
991.5
69.22
05/10
1005.5
70.19
05/11
992
58.9
05/12
990
58.78
05/15
994
59.02
05/16
998
59.2
05/17
1005
59.62
05/18
996.5
59.11
05/19
999
59.26
05/22
1002.5
59.47
05/23
999.5
59.3
05/24
1001.5
59.42
05/25
997.5
59.18
05/26
999
59.27
05/29
1002.5
59.48
05/30
999.5
59.3
05/31
995
59.03
06/01
999
59.27
06/02
1001.5
59.42
06/05
1015.5
60.25
06/06
1010
59.9
06/07
1002
59.43
06/08
997.5
59.16
06/09
1002.5
59.46
06/12
997.5
59.16
06/13
1000
59.3
06/14
995
59
06/15
998.5
59.21
06/16
996
59.06
06/19
989.5
58.68
06/20
989
58.7
06/21
998
59.23
06/22
1007
59.77
06/23
997
59.17
06/26
995
59.06
06/27
994
59
06/28
999
59.3
06/29
1001.5
59.45
06/30
998
59.24
07/03
997.5
59.21
07/04
996.5
59.15
07/05
993.5
58.97
07/06
992
58.9
07/07
994.5
59.05
07/10
992
58.9
07/11
993.5
58.9
07/12
997.5
59.14
07/13
1002.5
59.43
07/14
999
59.23
07/18
986
58.46
07/19
987
58.6
07/20
987.5
58.63
07/21
988.5
58.69
07/24
996
59.13
07/25
992.5
58.9
07/26
995
59.05
07/27
1008.5
59.85
07/28
1001.5
59.4
07/31
1001.5
59.4
08/01
1001
59.4
08/02
1000
59.34
08/03
997
59.16
08/04
995.5
59.07
08/07
998
59.22
08/08
1002
59.4
08/09
1002
59.4
08/10
1005.5
59.61
08/14
1011.5
59.96
08/15
1011.5
60
08/16
1011
59.97
08/17
1009
59.85
08/18
999
59.26
08/21
1000
59.32
08/22
1004
59.6
08/23
1000
59.36
08/24
1003.5
59.57
08/25
1000.5
59.39
08/28
1005
59.66
08/29
1003.5
59.5
08/30
1000
59.29
08/31
1003
59.47
09/01
1000
59.29
09/04
1009.5
59.86
09/05
1019
60.5
09/06
1012
60.08
09/07
1013.5
60.17
09/08
1004
59.61
09/11
1007.5
59.82
09/12
1008.5
59.8
09/13
1005.5
59.62
09/14
1004.5
59.56
09/15
1006.5
59.68
09/19
1006
59.65
09/20
1000
59.3
09/21
999
59.24
09/22
1002
59.42
09/25
998.5
59.21
09/26
965
57.3
09/27
985.5
58.52
09/28
1007
59.79
09/29
1000
59.38
10/02
987
58.61
10/03
950
56.3
10/04
920
54.52
10/05
921
54.58
10/06
924
54.76
10/10
921
54.58
10/11
921
54.6
10/12
923
54.72
10/13
920
54.54
10/16
903
53.53
10/17
902
53.5
10/18
907
53.8
10/19
914
54.21
10/20
920
54.57
10/23
907
53.8
10/24
907
53.8
10/25
910
53.98
10/26
908
53.86
10/27
898
53.3
10/30
903
53.6
10/31
903
53.6
11/01
908
53.9
11/02
917
54.43
11/06
923
54.79
11/07
923
54.7
11/08
916
54.29
11/09
915
54.23
11/10
919
54.46
11/13
917
54.34
11/14
916
54.3
11/15
922
54.66
11/16
922
54.66
11/17
926
54.89
11/20
927
54.95
11/21
925
54.9
11/22
931
55.26
11/24
929
55.14
11/27
930
55.2
11/28
934
55.4
11/29
933
55.34
11/30
924
54.81
12/01
922
54.69
12/04
931
55.22
12/05
933
55.3
12/06
934
55.36
12/07
930
55.12
12/08
929
55.06
12/11
935
55.42
12/12
934
55.4
12/13
933
55.34
12/14
930
55.16
12/15
926
54.93
12/18
911
54.04
12/19
907
53.8
12/20
919
54.51
12/21
921
54.63
12/22
928
55.05
12/25
928
55.05
12/26
931
55.2
12/27
925
54.84
12/28
932
55.26
12/29
953
56.5
2024
01/04
950
56.33
01/04
950
56.33
01/05
959
56.9
01/09
981
58.2
01/10
977
57.96
01/11
975
57.84
01/12
982
58.26
01/15
998
59.21
01/16
991
58.8
01/17
992
58.86
01/18
997
59.16
01/19
990
58.74
01/22
1000
59.33
01/23
1017
60.3
01/24
1005
59.59
01/25
1013
60.06
01/26
1022
60.6
01/29
1020
60.48
01/30
1001
40.3
01/31
1050
42.27
02/01
1063
42.8
02/02
1062
42.76
02/05
1084
43.64
02/06
1085
43.6
02/07
1090
43.8
02/08
1084
43.56
02/09
1072
43.08
02/13
1072
43.08
02/14
1067
42.88
02/15
1046
42.1
02/16
1011
40.69
02/19
1026
41.3
02/20
1039
41.8
02/21
1053
42.36
02/22
1038
41.76
02/26
1044
42
02/27
1007
40.5
02/28
1007
40.5
02/29
1001
40.26
03/01
975
39.21
03/04
970
39.01
03/05
968
38.9
03/06
970
38.98
03/07
987
39.66
03/08
986
39.62
03/11
987
39.66
03/12
995
40
03/13
998
40.12
03/14
1002
40.28
03/15
1003
40.32
03/18
1003
40.32
03/19
1000
40.2
03/21
1004
40.36
03/22
1007
40.48
03/25
1013
40.72
03/26
1007
40.5
03/27
1010
40.62
03/28
974
39.17
03/29
982
39.49
04/01
975
39.21
04/02
972
39.1
04/03
974
39.18
04/04
974
39.18
04/05
976
39.26
04/08
979
39.38
04/09
985
39.6
04/10
986
39.64
04/11
978
39.32
04/12
983
39.52
04/15
977
39.28
04/16
966
38.9
04/17
945
38.05
04/18
961
38.7
04/19
950
38.26
04/22
961
38.7
04/23
948
38.1
04/24
950
38.18
04/25
940
37.78
04/26
950
38.18
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー