ジャステックのEPS(１株利益)の推移
「ジャステック(9717)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：108.2 (2024年5月2日) EPSの計算方法
平均値：110.54 標準偏差：±11.15(網掛け部分が標準偏差です)
ジャステックの業績 PERの推移 PBRの推移 EPSの推移
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2022
05/02
1131
-
05/02
1131
-
05/06
1151
90.84
05/09
1136
90.84
05/10
1130
90.8
05/11
1143
90.83
05/12
1108
90.85
05/13
1122
90.81
05/16
1119
90.85
05/17
1130
90.82
05/18
1139
90.83
05/19
1131
90.82
05/20
1143
90.84
05/23
1154
90.85
05/24
1139
90.86
05/25
1141
90.82
05/26
1141
90.84
05/27
1141
90.84
05/30
1164
90.84
05/31
1165
90.86
06/01
1184
90.8
06/02
1171
90.86
06/03
1174
90.84
06/06
1174
90.86
06/07
1179
90.86
06/08
1200
90.83
06/09
1198
90.84
06/10
1191
90.82
06/13
1182
90.84
06/14
1154
90.85
06/15
1149
90.86
06/16
1153
90.83
06/17
1163
90.85
06/20
1133
90.85
06/21
1141
90.85
06/22
1135
90.84
06/23
1153
90.8
06/24
1146
90.85
06/27
1154
90.8
06/28
1172
90.86
06/29
1182
90.85
06/30
1163
90.85
07/01
1161
90.85
07/04
1167
90.84
07/05
1156
90.81
07/06
1164
90.8
07/07
1166
90.86
07/08
1165
90.8
07/11
1184
90.8
07/12
1167
90.86
07/13
1188
90.81
07/14
1183
99.58
07/15
1198
99.57
07/19
1193
99.5
07/20
1200
99.58
07/21
1217
99.5
07/22
1216
99.5
07/25
1205
99.5
07/26
1208
99.5
07/27
1202
99.5
07/28
1229
99.5
07/29
1234
99.51
08/01
1232
99.51
08/02
1214
99.51
08/03
1210
99.5
08/04
1216
99.5
08/05
1226
99.5
08/08
1225
99.51
08/09
1220
99.51
08/10
1215
99.51
08/12
1222
99.5
08/15
1203
99.51
08/16
1215
99.5
08/17
1210
99.5
08/18
1214
99.5
08/19
1207
99.5
08/22
1209
99.5
08/23
1200
99.5
08/24
1206
99.5
08/25
1217
99.5
08/26
1215
99.5
08/29
1211
99.5
08/30
1224
99.5
08/31
1222
99.51
09/01
1212
99.51
09/02
1205
99.5
09/05
1207
99.5
09/06
1202
99.5
09/07
1187
99.5
09/08
1209
99.58
09/09
1212
99.5
09/12
1213
99.5
09/13
1227
99.5
09/14
1213
99.51
09/15
1218
99.5
09/16
1222
99.5
09/20
1221
99.51
09/21
1218
99.51
09/22
1233
99.5
09/26
1219
99.51
09/27
1233
99.51
09/28
1241
99.51
09/29
1259
99.51
09/30
1253
99.52
10/03
1242
99.52
10/04
1258
99.51
10/05
1255
99.52
10/06
1267
99.52
10/07
1265
99.52
10/11
1268
99.52
10/12
1247
99.52
10/13
1241
99.36
10/14
1252
99.35
10/17
1251
99.36
10/18
1277
99.36
10/19
1279
99.3
10/20
1285
99.3
10/21
1289
99.3
10/24
1282
99.3
10/25
1284
99.3
10/26
1300
99.3
10/27
1293
99.31
10/28
1293
99.3
10/31
1286
99.3
11/01
1289
99.3
11/02
1280
99.3
11/04
1279
99.3
11/07
1279
99.3
11/08
1275
99.3
11/09
1283
99.37
11/10
1264
99.3
11/11
1270
99.37
11/14
1258
99.37
11/15
1249
99.36
11/16
1258
99.36
11/17
1251
99.36
11/18
1256
99.36
11/21
1267
99.36
11/22
1265
99.37
11/24
1262
99.37
11/25
1259
99.37
11/28
1239
99.36
11/29
1183
99.35
11/30
1198
99.32
12/01
1180
99.33
12/02
1187
99.32
12/05
1183
99.33
12/06
1173
99.32
12/07
1185
99.32
12/08
1180
99.32
12/09
1190
99.32
12/12
1181
99.33
12/13
1184
99.32
12/14
1203
99.32
12/15
1210
99.33
12/16
1200
99.34
12/19
1199
99.33
12/20
1173
99.33
12/21
1171
99.32
12/22
1167
99.32
12/23
1178
99.31
12/26
1158
99.32
12/27
1162
99.31
12/28
1150
99.31
12/29
1154
99.3
12/30
1149
99.31
2023
01/04
1133
99.3
01/04
1133
99.3
01/05
1127
99.38
01/06
1140
99.38
01/10
1142
99.3
01/11
1147
99.3
01/12
1145
99.3
01/13
1134
99.3
01/16
1161
99.38
01/17
1175
99.31
01/18
1207
99.32
01/19
1201
121.55
01/20
1212
121.55
01/23
1211
121.56
01/24
1216
121.58
01/25
1222
121.6
01/26
1213
120.99
01/27
1216
121.3
01/30
1209
121.6
01/31
1212
121.62
02/01
1218
121.56
02/02
1226
121.8
02/03
1223
121.74
02/06
1229
121.81
02/07
1228
121.8
02/08
1236
121.58
02/09
1239
121.53
02/10
1226
121.58
02/13
1224
121.62
02/14
1242
121.54
02/15
1238
121.76
02/16
1246
121.37
02/17
1232
121.32
02/20
1238
121.37
02/21
1235
121.37
02/22
1235
121.07
02/24
1240
121.07
02/27
1243
121.09
02/28
1245
121.03
03/01
1241
120.87
03/02
1240
120.83
03/03
1249
120.85
03/06
1258
120.9
03/07
1268
120.84
03/08
1284
121.92
03/09
1285
121.93
03/10
1280
121.91
03/13
1269
121.9
03/14
1252
121.9
03/15
1269
121.55
03/16
1258
121.55
03/17
1273
121.54
03/20
1254
121.58
03/22
1270
121.51
03/23
1268
120.95
03/24
1269
120.99
03/27
1272
120.97
03/28
1263
120.91
03/29
1282
121.44
03/30
1285
121.4
03/31
1279
121.45
04/03
1277
121.46
04/04
1277
121.38
04/05
1235
121.61
04/06
1231
121.07
04/07
1231
121.88
04/10
1226
121.88
04/11
1212
121.86
04/12
1242
121.2
04/13
1231
121.17
04/14
1229
121.16
04/17
1219
121.2
04/18
1230
121.17
04/19
1233
121.78
04/20
1242
121.83
04/21
1230
121.76
04/24
1227
121.78
04/25
1229
121.72
04/26
1216
121.68
04/27
1219
121.72
04/28
1234
121.65
05/01
1233
121.69
05/02
1234
121.71
05/08
1239
120.98
05/09
1248
120.99
05/10
1238
120.93
05/11
1235
121.01
05/12
1240
120.95
05/15
1240
120.97
05/16
1240
120.97
05/17
1236
121.56
05/18
1235
121.53
05/19
1234
121.55
05/22
1238
121.57
05/23
1236
121.61
05/24
1260
121.17
05/25
1287
121.15
05/26
1268
121.18
05/29
1279
121.22
05/30
1269
121.23
05/31
1257
120.85
06/01
1258
120.86
06/02
1274
120.84
06/05
1281
120.87
06/06
1288
120.84
06/07
1289
120.37
06/08
1278
120.35
06/09
1291
120.33
06/12
1317
120.42
06/13
1323
120.38
06/14
1319
121.37
06/15
1319
121.34
06/16
1340
121.34
06/19
1370
121.37
06/20
1361
121.34
06/21
1358
120.44
06/22
1353
120.39
06/23
1346
120.48
06/26
1328
120.39
06/27
1330
120.39
06/28
1348
120.9
06/29
1356
120.89
06/30
1349
120.85
07/03
1368
120.87
07/04
1349
120.95
07/05
1328
120.87
07/06
1317
120.94
07/07
1313
120.82
07/10
1351
120.45
07/11
1344
120.4
07/12
1340
121.08
07/13
1360
121.04
07/14
1362
121.1
07/18
1352
121.06
07/19
1359
121.03
07/20
1349
120.26
07/21
1333
120.23
07/24
1347
120.3
07/25
1353
120.26
07/26
1367
120.8
07/27
1357
120.75
07/28
1352
120.83
07/31
1369
120.82
08/01
1373
120.82
08/02
1368
120.43
08/03
1342
120.42
08/04
1349
120.46
08/07
1370
120.44
08/08
1371
120.38
08/09
1385
120.26
08/10
1379
120.22
08/14
1378
120.22
08/15
1374
120.24
08/16
1369
120.52
08/17
1372
120.51
08/18
1364
120.56
08/21
1369
120.49
08/22
1377
120.51
08/23
1395
120.78
08/24
1410
120.77
08/25
1415
120.82
08/28
1435
120.83
08/29
1445
120.79
08/30
1450
120.41
08/31
1449
120.43
09/01
1470
120.44
09/04
1478
120.39
09/05
1468
120.45
09/06
1475
120.32
09/07
1479
120.3
09/08
1460
120.34
09/11
1472
120.36
09/12
1485
120.35
09/13
1465
120.73
09/14
1465
120.77
09/15
1473
120.77
09/19
1485
120.73
09/20
1478
120.73
09/21
1458
121.14
09/22
1475
121.19
09/25
1494
121.1
09/26
1508
121.16
09/27
1535
120.64
09/28
1528
120.67
09/29
1515
120.59
10/02
1492
120.62
10/03
1469
120.61
10/04
1439
120.4
10/05
1477
120.41
10/06
1484
120.37
10/10
1563
120.65
10/11
1550
120.69
10/12
1556
121.09
10/13
1550
121.08
10/16
1525
121.09
10/17
1526
121.12
10/18
1526
120.15
10/19
1517
120.15
10/20
1502
120.11
10/23
1492
120.16
10/24
1508
120.12
10/25
1520
120.64
10/26
1510
120.63
10/27
1540
120.6
10/30
1532
120.59
10/31
1546
120.62
11/01
1549
120.78
11/02
1519
120.82
11/06
1534
120.74
11/07
1525
120.78
11/08
1519
121.03
11/09
1507
121.03
11/10
1521
121.04
11/13
1520
121
11/14
1513
121.01
11/15
1513
121.04
11/16
1509
121.04
11/17
1522
121.01
11/20
1517
121.08
11/21
1530
121.06
11/22
1538
120.47
11/24
1525
120.43
11/27
1510
120.45
11/28
1543
120.51
11/29
1459
120.54
11/30
1463
120.57
12/01
1463
120.51
12/04
1490
120.51
12/05
1482
120.55
12/06
1529
120.48
12/07
1508
120.48
12/08
1508
120.44
12/11
1487
120.44
12/12
1475
120.5
12/13
1454
120.9
12/14
1467
120.86
12/15
1425
120.93
12/18
1407
120.86
12/19
1445
120.87
12/20
1420
120.41
12/21
1401
120.44
12/22
1425
120.46
12/25
1416
120.45
12/26
1412
120.4
12/27
1418
120.68
12/28
1424
120.68
12/29
1428
120.67
2024
01/04
1453
120.71
01/04
1453
120.71
01/05
1440
120.68
01/09
1458
121
01/10
1468
120.49
01/11
1476
120.52
01/12
1462
120.48
01/15
1472
120.52
01/16
1359
108.23
01/17
1347
107.85
01/18
1352
107.84
01/19
1369
107.81
01/22
1381
107.88
01/23
1378
107.89
01/24
1376
108.5
01/25
1387
108.51
01/26
1351
108.52
01/29
1355
108.51
01/30
1353
108.48
01/31
1367
108.24
02/01
1365
108.23
02/02
1359
108.24
02/05
1362
108.2
02/06
1331
108.26
02/07
1326
108.21
02/08
1318
108.24
02/09
1313
108.21
02/13
1318
108.24
02/14
1312
108.21
02/15
1320
108.25
02/16
1342
108.19
02/19
1358
108.22
02/20
1366
108.2
02/21
1360
108.41
02/22
1369
108.45
02/26
1373
108.39
02/27
1386
108.45
02/28
1388
108.28
02/29
1375
108.26
03/01
1373
108.26
03/04
1385
108.28
03/05
1373
108.28
03/06
1385
108.11
03/07
1404
108.11
03/08
1420
108.08
03/11
1400
108.14
03/12
1411
108.1
03/13
1412
108.53
03/14
1429
108.53
03/15
1431
108.5
03/18
1450
108.57
03/19
1479
108.53
03/21
1466
107.95
03/22
1443
107.95
03/25
1441
107.92
03/26
1443
107.94
03/27
1462
108.49
03/28
1446
108.45
03/29
1472
108.47
04/01
1446
108.47
04/02
1443
108.47
04/03
1445
108.49
04/04
1445
108.48
04/05
1410
108.48
04/08
1710
108.46
04/09
1937
108.43
04/10
1936
108.21
04/11
1936
108.21
04/12
1937
108.21
04/15
1936
108.21
04/16
1936
108.21
04/17
1936
108.15
04/18
1936
108.15
04/19
1937
108.15
04/22
1937
108.15
04/23
1939
108.15
04/24
1938
108.32
04/25
1938
108.32
04/26
1937
108.32
04/30
1937
108.33
05/01
1937
108.33
05/02
1939
108.21
/
108.2
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー