SCSKのPER(予想値)の推移
「SCSK(9719)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：27.85 (2026年3月9日) PERの計算方法
平均値：23.06 標準偏差：±2.85(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
03/11
2811
-
03/11
2811
-
03/12
2842.5
22.5
03/13
2807.5
22.22
03/14
2832
22.42
03/15
2846
22.53
03/18
2880
22.8
03/19
2898
22.9
03/21
2933
23.18
03/22
2983.5
23.58
03/25
2881
22.77
03/26
2836
22.4
03/27
2870.5
22.67
03/28
2807
22.17
03/29
2837.5
22.41
04/01
2828
22.34
04/02
2820.5
22.3
04/03
2784
22.01
04/04
2806
22.19
04/05
2810.5
22.22
04/08
2820.5
22.3
04/09
2837
22.4
04/10
2812
22.2
04/11
2800.5
22.11
04/12
2864
22.61
04/15
2836
22.39
04/16
2831.5
22.4
04/17
2741
21.68
04/18
2742
21.69
04/19
2696
21.33
04/22
2742.5
21.7
04/23
2716.5
21.5
04/24
2737
21.66
04/25
2685
21.25
04/26
2711.5
19
04/30
2875.5
20.15
05/01
2865
20.1
05/02
2853
20.02
05/07
2937.5
20.61
05/08
2909
20.4
05/09
2912.5
20.42
05/10
2869.5
20.12
05/13
2821.5
19.79
05/14
2869
20.1
05/15
2821
19.76
05/16
2887.5
20.23
05/17
2928.5
20.52
05/20
2930.5
20.53
05/21
2911
20.4
05/22
2897
20.3
05/23
2914.5
20.42
05/24
2969
20.81
05/27
3011
21.1
05/28
2977.5
20.9
05/29
2943
20.66
05/30
2935.5
20.61
05/31
2977
20.9
06/03
2980.5
20.92
06/04
3016
21.2
06/05
3044
21.4
06/06
3036
21.34
06/07
3063
21.53
06/10
3076
21.62
06/11
3073
21.6
06/12
3075
21.61
06/13
3052
21.45
06/14
3104
21.82
06/17
3068
21.56
06/18
3105
21.8
06/19
3070
21.55
06/20
3056
21.46
06/21
3076
21.6
06/24
3135
22.01
06/25
3160
22.2
06/26
3188
22.4
06/27
3189
22.4
06/28
3213
22.57
07/01
3151
22.14
07/02
3180
22.3
07/03
3196
22.41
07/04
3215
22.55
07/05
3180
22.3
07/08
3163
22.18
07/09
3163
22.2
07/10
3176
22.29
07/11
3183
22.34
07/12
3150
22.11
07/16
3184
22.35
07/17
3163
22.2
07/18
3137
22.02
07/19
3183
22.34
07/22
3141
22.05
07/23
3143
22.1
07/24
3092
21.74
07/25
3037
21.35
07/26
3034
21.33
07/29
3090
21.7
07/30
2900
20.4
07/31
2953.5
20.78
08/01
2917
20.52
08/02
2787
19.61
08/05
2376
16.71
08/06
2558
18
08/07
2621.5
18.45
08/08
2686
18.9
08/09
2635.5
18.55
08/13
2703
19.02
08/14
2738
19.2
08/15
2732.5
19.16
08/16
2782.5
19.51
08/19
2748
19.27
08/20
2772.5
19.44
08/21
2735
19.18
08/22
2772
19.44
08/23
2771.5
19.43
08/26
2764.5
19.39
08/27
2822
19.8
08/28
2832
19.87
08/29
2842
19.94
08/30
2923.5
20.51
09/02
2951
20.71
09/03
3063
21.5
09/04
2980
20.92
09/05
2960.5
20.78
09/06
2947.5
20.69
09/09
2903
20.38
09/10
2949
20.7
09/11
2948.5
20.7
09/12
2998
21.04
09/13
2953
20.73
09/17
2996
21.03
09/18
2983
20.9
09/19
3007
21.07
09/20
2966.5
20.78
09/24
2995
20.98
09/25
2925.5
20.5
09/26
2998
21.01
09/27
2981
20.89
09/30
2959.5
20.74
10/01
2979.5
20.9
10/02
2912
20.43
10/03
2950
20.69
10/04
3006
21.09
10/07
3004
21.07
10/08
2996
21
10/09
3023
21.19
10/10
2998
21.01
10/11
2966.5
20.79
10/15
2986.5
20.93
10/16
2943
20.7
10/17
2921.5
20.55
10/18
2913.5
20.49
10/21
2876.5
20.23
10/22
2839.5
19.9
10/23
2816
19.74
10/24
2809
19.69
10/25
2768
19.4
10/28
2801.5
19.63
10/29
2894
20.3
10/30
2931.5
20.56
10/31
2867
20.11
11/01
2810
19.71
11/05
2815
19.75
11/06
2824
19.8
11/07
3048
21.37
11/08
3015
21.14
11/11
3031
21.25
11/12
3071
21.6
11/13
3041
21.39
11/14
2988.5
21.02
11/15
2949.5
20.75
11/18
2933.5
20.63
11/19
2926
20.5
11/20
2877.5
20.16
11/21
2847
19.95
11/22
2841
19.9
11/25
2893
20.27
11/26
2920
20.5
11/27
2987.5
20.97
11/28
3033
21.29
11/29
3028
21.26
12/02
3043
21.36
12/03
3029
21.3
12/04
2986.5
21
12/05
3011
21.17
12/06
2991
21.03
12/09
3138
22.07
12/10
3115
21.9
12/11
3235
22.74
12/12
3248
22.84
12/13
3276
23.03
12/16
3252
22.86
12/17
3245
22.8
12/18
3270
22.98
12/19
3304
23.21
12/20
3266
22.95
12/23
3310
23.26
12/24
3256
22.9
12/25
3261
22.94
12/26
3291
23.15
12/27
3336
23.46
12/30
3331
23.43
2025
01/06
3272
23.01
01/06
3272
23.01
01/07
3254
22.9
01/08
3194
22.48
01/09
3238
22.79
01/10
3236
22.77
01/14
3149
22.16
01/15
3190
22.4
01/16
3200
22.47
01/17
3200
22.47
01/20
3219
22.6
01/21
3225
22.6
01/22
3256
22.82
01/23
3294
23.08
01/24
3282
23
01/27
3272
22.93
01/28
3375
23.7
01/29
3400
23.88
01/30
3389
23.8
01/31
3449
23.2
02/03
3473
23.36
02/04
3431
23.1
02/05
3506
23.6
02/06
3618
24.36
02/07
3575
24.07
02/10
3640
24.51
02/12
3633
24.4
02/13
3642
24.46
02/14
3574
24
02/17
3628
24.37
02/18
3590
24.1
02/19
3658
24.56
02/20
3624
24.4
02/21
3763
25.34
02/25
3776
25.42
02/26
3793
25.5
02/27
3783
25.43
02/28
3738
25.13
03/03
3828
25.74
03/04
3878
26.07
03/05
3927
26.4
03/06
3852
25.9
03/07
3818
25.67
03/10
3693
24.83
03/11
3650
24.5
03/12
3732
25.05
03/13
3747
25.15
03/14
3753
25.19
03/17
3817
25.62
03/18
3860
25.9
03/19
3874
25.99
03/21
3839
25.76
03/24
3811
25.57
03/25
3792
25.5
03/26
3767
25.33
03/27
3802
25.57
03/28
3774
25.38
03/31
3690
24.81
04/01
3723
25
04/02
3657
24.56
04/03
3663
24.6
04/04
3585
24.07
04/07
3328
22.35
04/08
3444
23.1
04/09
3454
23.17
04/10
3649
24.48
04/11
3597
24.13
04/14
3603
24.17
04/15
3619
24.3
04/16
3658
24.56
04/17
3691
24.78
04/18
3772
25.33
04/21
3706
24.88
04/22
3685
24.8
04/23
3705
24.93
04/24
3607
24.28
04/25
3664
24.66
04/28
3717
25.02
04/30
3743
20.3
05/01
4100
22.24
05/02
4142
22.46
05/07
4114
22.31
05/08
4165
22.6
05/09
4334
23.52
05/12
4403
23.89
05/13
4343
23.6
05/14
4279
23.25
05/15
4286
23.29
05/16
4285
23.28
05/19
4349
23.63
05/20
4264
23.1
05/21
4243
22.99
05/22
4228
22.9
05/23
4227
22.9
05/26
4255
23.05
05/27
4268
23.2
05/28
4301
23.38
05/29
4356
23.68
05/30
4391
23.87
06/02
4427
24.06
06/03
4406
23.9
06/04
4352
23.61
06/05
4335
23.51
06/06
4193
22.74
06/09
4252
23.06
06/10
4268
21
06/11
4318
21.25
06/12
4323
21.27
06/13
4322
21.27
06/16
4363
21.47
06/17
4342
21.4
06/18
4401
21.69
06/19
4394
21.66
06/20
4335
21.37
06/23
4214
20.77
06/24
4289
21.1
06/25
4283
21.07
06/26
4246
20.89
06/27
4310
21.2
06/30
4348
21.39
07/01
4430
21.8
07/02
4273
21.03
07/03
4273
21.03
07/04
4239
20.86
07/07
4264
20.98
07/08
4256
20.9
07/09
4266
20.95
07/10
4191
20.58
07/11
4115
20.21
07/14
4165
20.45
07/15
4191
20.6
07/16
4291
21.09
07/17
4466
21.95
07/18
4438
21.81
07/22
4410
21.68
07/23
4339
21.4
07/24
4360
21.5
07/25
4393
21.67
07/28
4261
21.02
07/29
4351
21.4
07/30
4750
23.36
07/31
4714
23.19
08/01
4749
23.36
08/04
4717
23.2
08/05
4690
23.1
08/06
4698
23.14
08/07
4698
23.14
08/08
4632
22.81
08/12
4660
23
08/13
4641
22.9
08/14
4574
22.57
08/15
4561
22.51
08/18
4621
22.8
08/19
4582
22.6
08/20
4541
22.4
08/21
4518
22.28
08/22
4551
22.45
08/25
4496
22.18
08/26
4514
22.2
08/27
4589
22.57
08/28
4615
22.7
08/29
4709
23.16
09/01
4688
23.06
09/02
4732
23.3
09/03
4691
23.1
09/04
4651
22.9
09/05
4724
23.26
09/08
4790
23.59
09/09
4738
23.3
09/10
4767
23.44
09/11
4823
23.72
09/12
4781
23.51
09/16
4849
23.85
09/17
4806
23.7
09/18
5012
24.72
09/19
4863
23.98
09/22
4555
22.46
09/24
4560
22.5
09/25
4602
22.71
09/26
4565
22.52
09/29
4448
21.95
09/30
4429
21.85
10/01
4376
21.59
10/02
4232
20.88
10/03
4233
20.89
10/06
4347
21.45
10/07
4332
21.3
10/08
4415
21.71
10/09
4400
21.63
10/10
4323
21.26
10/14
4211
20.71
10/15
4232
20.8
10/16
4186
20.57
10/17
4171
20.5
10/20
4202
20.65
10/21
4221
20.8
10/22
4312
21.25
10/23
4295
21.16
10/24
4287
21.13
10/27
4359
21.48
10/28
4258
21
10/29
4334
21.3
10/30
5107
25.1
10/31
5671
27.87
11/04
5672
27.88
11/05
5673
27.9
11/06
5673
27.9
11/07
5677
27.92
11/10
5675
27.91
11/11
5673
27.9
11/12
5673
27.9
11/13
5675
27.91
11/14
5675
27.91
11/17
5677
27.92
11/18
5678
28
11/19
5680
28.01
11/20
5682
28.02
11/21
5683
28.02
11/25
5685
28.03
11/26
5686
28
11/27
5686
28
11/28
5688
28.01
12/01
5688
28.01
12/02
5689
28
12/03
5690
28
12/04
5689
28
12/05
5690
28
12/08
5695
28.03
12/09
5693
28
12/10
5698
28.02
12/11
5672
27.9
12/12
5665
27.86
12/15
5652
27.8
12/16
5669
27.9
12/17
5656
27.84
12/18
5657
27.84
12/19
5670
27.9
12/22
5658
27.85
12/23
5659
27.9
12/24
5659
27.9
12/25
5659
27.9
12/26
5657
27.89
12/29
5659
27.9
12/30
5659
27.9
2026
01/05
5657
27.89
01/05
5657
27.89
01/06
5659
27.9
01/07
5659
27.9
01/08
5669
27.95
01/09
5684
28.02
01/13
5671
27.96
01/14
5683
28
01/15
5676
27.97
01/16
5666
27.92
01/19
5668
27.93
01/20
5666
27.92
01/21
5666
27.92
01/22
5665
27.9
01/23
5665
27.9
01/26
5671
27.93
01/27
5659
27.87
01/28
5670
27.92
01/29
5665
27.9
01/30
5664
27.8
02/02
5670
27.83
02/03
5676
27.86
02/04
5670
27.83
02/05
5683
27.89
02/06
5683
27.9
02/09
5687
27.92
02/10
5665
27.81
02/12
5663
27.8
02/13
5665
27.9
02/16
5660
27.88
02/17
5660
27.88
02/18
5660
27.88
02/19
5670
27.92
02/20
5670
27.9
02/24
5670
27.9
02/25
5670
27.9
02/26
5670
27.9
02/27
5680
27.9
03/02
5670
27.85
03/03
5670
27.85
03/04
5670
27.85
03/05
5680
27.9
03/06
5670
27.9
03/09
5660
27.85
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー