SCSKのPER(株価収益率)の推移
「SCSK(9719)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：21.66 (2024年4月24日) PERの計算方法
平均値：19.22 標準偏差：±2.03(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2022
04/25
2033
18.72
04/25
2033
18.72
04/26
2072
19.07
04/27
2074
19.09
04/28
2076
19.11
05/02
2076
19.11
05/06
2100
19.33
05/09
2126
17.46
05/10
2157
17.72
05/11
2173
17.85
05/12
2114
17.37
05/13
2147
17.64
05/16
2196
18.04
05/17
2157
17.72
05/18
2194
18.02
05/19
2141
17.59
05/20
2138
17.56
05/23
2192
18.01
05/24
2165
17.78
05/25
2159
17.74
05/26
2136
17.55
05/27
2141
17.59
05/30
2171
17.83
05/31
2153
17.69
06/01
2181
17.92
06/02
2198
18.06
06/03
2255
18.52
06/06
2221
18.24
06/07
2227
18.29
06/08
2242
18.42
06/09
2252
18.5
06/10
2245
18.44
06/13
2248
18.47
06/14
2190
17.99
06/15
2133
17.52
06/16
2147
17.64
06/17
2099
17.24
06/20
2100
17.25
06/21
2187
17.97
06/22
2201
18.08
06/23
2190
17.99
06/24
2235
18.36
06/27
2271
18.66
06/28
2284
18.76
06/29
2311
18.98
06/30
2296
18.86
07/01
2261
18.57
07/04
2334
19.17
07/05
2330
19.14
07/06
2378
19.53
07/07
2391
19.64
07/08
2380
19.55
07/11
2404
19.75
07/12
2354
19.34
07/13
2278
18.71
07/14
2270
18.65
07/15
2296
18.86
07/19
2289
18.8
07/20
2328
19.12
07/21
2375
19.51
07/22
2415
19.84
07/25
2384
19.58
07/26
2382
19.57
07/27
2373
19.49
07/28
2378
19.53
07/29
2332
19.16
08/01
2260
18.57
08/02
2242
18.42
08/03
2252
18.5
08/04
2274
18.68
08/05
2307
18.95
08/08
2283
18.75
08/09
2289
18.8
08/10
2247
18.46
08/12
2281
18.74
08/15
2276
18.7
08/16
2306
18.94
08/17
2324
19.09
08/18
2319
19.05
08/19
2304
18.93
08/22
2322
19.07
08/23
2266
18.61
08/24
2255
18.52
08/25
2274
18.68
08/26
2264
18.6
08/29
2206
18.12
08/30
2255
18.52
08/31
2280
19.09
09/01
2259
18.91
09/02
2244
18.79
09/05
2268
18.99
09/06
2254
18.87
09/07
2250
18.84
09/08
2319
19.42
09/09
2330
19.51
09/12
2333
19.53
09/13
2339
19.58
09/14
2263
18.95
09/15
2262
18.94
09/16
2246
18.81
09/20
2247
18.81
09/21
2235
18.71
09/22
2215
18.55
09/26
2158
18.07
09/27
2164
18.12
09/28
2181
18.26
09/29
2207
18.48
09/30
2190
18.34
10/03
2166
18.14
10/04
2233
18.7
10/05
2233
18.7
10/06
2225
18.63
10/07
2209
18.5
10/11
2115
17.71
10/12
2132
17.85
10/13
2106
17.63
10/14
2165
18.13
10/17
2157
18.06
10/18
2200
18.42
10/19
2186
18.3
10/20
2194
18.37
10/21
2202
18.44
10/24
2202
18.44
10/25
2221
18.6
10/26
2244
18.79
10/27
2225
18.63
10/28
2220
18.59
10/31
2197
18.4
11/01
2143
17.94
11/02
2137
17.89
11/04
2140
17.92
11/07
2157
18.06
11/08
2156
18.05
11/09
2122
17.77
11/10
2093
17.52
11/11
2183
18.28
11/14
2138
17.9
11/15
2128
17.82
11/16
2130
17.83
11/17
2153
18.03
11/18
2150
18
11/21
2156
18.05
11/22
2145
17.96
11/24
2188
18.32
11/25
2171
18.18
11/28
2141
17.93
11/29
2132
17.85
11/30
2202
18.44
12/01
2141
17.93
12/02
2107
17.64
12/05
2089
17.49
12/06
2080
17.42
12/07
2076
17.38
12/08
2069
17.32
12/09
2079
17.41
12/12
2089
17.49
12/13
2070
17.33
12/14
2089
17.49
12/15
2085
17.46
12/16
2094
17.53
12/19
2086
17.47
12/20
2014
16.86
12/21
2013
16.85
12/22
2032
17.01
12/23
2010
16.83
12/26
2022
16.93
12/27
2017
16.89
12/28
1998
16.73
12/29
2001
16.75
12/30
2001
16.75
2023
01/04
1961
16.42
01/04
1961
16.42
01/05
1981
16.59
01/06
1975
16.54
01/10
2004
16.78
01/11
2035
17.04
01/12
2029
16.99
01/13
2002
16.76
01/16
2003
16.77
01/17
1998
16.73
01/18
2031
17.01
01/19
2030
17
01/20
2025
16.96
01/23
2031
17.01
01/24
2062
16.9
01/25
2077
17.1
01/26
2108
17.3
01/27
2091
17.2
01/30
2118
17.42
01/31
2108
17.6
02/01
1963
16.4
02/02
1979
16.53
02/03
1971
16.47
02/06
1984
16.58
02/07
1963
16.4
02/08
1975
16.5
02/09
1977
16.52
02/10
1955
16.33
02/13
1938
16.19
02/14
1953
16.3
02/15
1933
16.1
02/16
1935
16.12
02/17
1925
16.03
02/20
1952
16.26
02/21
1932
16.1
02/22
1933
16.11
02/24
1955
16.29
02/27
1955
16.29
02/28
1975
16.5
03/01
1964
16.41
03/02
1957
16.35
03/03
1965
16.42
03/06
1968
16.44
03/07
1972
16.4
03/08
1960
16.3
03/09
1980
16.47
03/10
1966
16.35
03/13
1957
16.28
03/14
1920
16
03/15
1939
16.16
03/16
1917
15.98
03/17
1949
16.24
03/20
1936
16.13
03/22
1937
16.1
03/23
1923
15.98
03/24
1919
15.95
03/27
1931
16.05
03/28
1937
16.1
03/29
1963
16.32
03/30
1937
16.1
03/31
1935
16.08
04/03
1967
16.35
04/04
1981
16.5
04/05
1942
16.2
04/06
1944
16.2
04/07
1942
16.18
04/10
1949
16.24
04/11
1963
16.4
04/12
1967
16.43
04/13
1993
16.65
04/14
2008
16.78
04/17
1995
16.67
04/18
2011
16.7
04/19
1980
16.44
04/20
1975
16.4
04/21
1975
16.4
04/24
1980
16.44
04/25
1987
16.6
04/26
1967
16.43
04/27
1981
16.55
04/28
2048
16.8
05/01
2093
17.17
05/02
2141
17.6
05/08
2103
17.29
05/09
2141
17.6
05/10
2132
17.53
05/11
2134
17.54
05/12
2143
17.62
05/15
2177
17.9
05/16
2202
18.1
05/17
2225
18.29
05/18
2230
18.33
05/19
2249
18.49
05/22
2263
18.6
05/23
2289
18.8
05/24
2276
18.69
05/25
2239
18.39
05/26
2235
18.36
05/29
2240
18.4
05/30
2229
18.3
05/31
2208
18.13
06/01
2253
18.5
06/02
2271
18.64
06/05
2268.5
18.62
06/06
2285
18.8
06/07
2263
18.62
06/08
2232.5
18.37
06/09
2263.5
18.62
06/12
2285
18.8
06/13
2298.5
18.9
06/14
2309.5
18.99
06/15
2298
18.9
06/16
2332.5
19.18
06/19
2343
19.27
06/20
2274
18.7
06/21
2302
18.93
06/22
2316
19.05
06/23
2277.5
18.73
06/26
2259.5
18.58
06/27
2237.5
18.4
06/28
2267
18.64
06/29
2271.5
18.68
06/30
2259.5
18.58
07/03
2284.5
18.79
07/04
2275
18.71
07/05
2274
18.7
07/06
2235.5
18.4
07/07
2220.5
18.28
07/10
2221.5
18.28
07/11
2222.5
18.3
07/12
2200.5
18.12
07/13
2227.5
18.34
07/14
2233
18.39
07/18
2245
18.49
07/19
2251
18.5
07/20
2216.5
18.22
07/21
2208
18.15
07/24
2197
18.06
07/25
2184
18
07/26
2207.5
18.19
07/27
2194
18.08
07/28
2194
18
07/31
2362.5
19.38
08/01
2362.5
19.4
08/02
2375.5
19.51
08/03
2378.5
19.53
08/04
2381
19.55
08/07
2419.5
19.87
08/08
2443.5
20.1
08/09
2428
19.97
08/10
2408.5
19.81
08/14
2394
19.69
08/15
2420.5
19.9
08/16
2443
20.08
08/17
2430
19.98
08/18
2414
19.85
08/21
2453.5
20.17
08/22
2478
20.4
08/23
2482.5
20.44
08/24
2494
20.53
08/25
2489.5
20.49
08/28
2512.5
20.68
08/29
2503
20.6
08/30
2504
20.61
08/31
2526
20.79
09/01
2542.5
20.93
09/04
2556.5
21.04
09/05
2561.5
21.1
09/06
2586
21.3
09/07
2606
21.47
09/08
2551.5
21.02
09/11
2552.5
21.03
09/12
2605
21.4
09/13
2610.5
21.45
09/14
2647
21.75
09/15
2643.5
21.72
09/19
2659.5
21.85
09/20
2616
21.5
09/21
2608
21.43
09/22
2627.5
21.59
09/25
2640
21.7
09/26
2645
21.7
09/27
2638
21.64
09/28
2627
21.55
09/29
2609
21.4
10/02
2583.5
21.2
10/03
2571
21.1
10/04
2558.5
21
10/05
2567.5
21.07
10/06
2562
21.03
10/10
2578.5
21.16
10/11
2570
21.1
10/12
2543.5
20.88
10/13
2521.5
20.7
10/16
2482
20.38
10/17
2482.5
20.4
10/18
2476
20.35
10/19
2471.5
20.31
10/20
2466
20.26
10/23
2455
20.17
10/24
2460
20.2
10/25
2461.5
20.21
10/26
2439.5
20.03
10/27
2499
19.8
10/30
2584
20.47
10/31
2568.5
20.3
11/01
2625.5
20.75
11/02
2647
20.92
11/06
2739
21.65
11/07
2672
21.1
11/08
2684
21.19
11/09
2708.5
21.39
11/10
2714
21.43
11/13
2703
21.34
11/14
2711.5
21.4
11/15
2697.5
21.29
11/16
2677.5
21.13
11/17
2753.5
21.73
11/20
2750.5
21.71
11/21
2772.5
21.9
11/22
2787.5
22.02
11/24
2793
22.06
11/27
2776
21.93
11/28
2753.5
21.8
11/29
2748
21.76
11/30
2724
21.57
12/01
2780
22.01
12/04
2777.5
21.99
12/05
2735
21.6
12/06
2792.5
22.05
12/07
2801.5
22.13
12/08
2754
21.75
12/11
2797.5
22.09
12/12
2817.5
22.3
12/13
2808
22.22
12/14
2794
22.11
12/15
2739.5
21.68
12/18
2727.5
21.59
12/19
2747
21.7
12/20
2736.5
21.62
12/21
2717
21.46
12/22
2733
21.59
12/25
2759.5
21.8
12/26
2761
21.8
12/27
2784
21.98
12/28
2783
21.97
12/29
2796
22.08
2024
01/04
2833.5
22.37
01/04
2833.5
22.37
01/05
2867.5
22.7
01/09
2893.5
22.9
01/10
2922.5
23.13
01/11
2908.5
23.02
01/12
2924
23.14
01/15
2968
23.49
01/16
2901
22.9
01/17
2889
22.81
01/18
2895
22.85
01/19
2931
23.14
01/22
2962.5
23.39
01/23
2966.5
23.5
01/24
2907
23.03
01/25
2895
22.93
01/26
2852.5
22.6
01/29
2857
22.63
01/30
2866.5
22.7
01/31
2906
23
02/01
2726.5
21.58
02/02
2730.5
21.61
02/05
2708
21.43
02/06
2624.5
20.8
02/07
2651.5
21.01
02/08
2706.5
21.45
02/09
2669.5
21.16
02/13
2703
21.42
02/14
2685.5
21.28
02/15
2672.5
21.1
02/16
2703.5
21.34
02/19
2697.5
21.3
02/20
2693.5
21.3
02/21
2682.5
21.21
02/22
2688
21.26
02/26
2709
21.42
02/27
2722.5
21.5
02/28
2731
21.57
02/29
2760
21.8
03/01
2796
22.08
03/04
2790
22.03
03/05
2812
22.2
03/06
2796.5
22.08
03/07
2857.5
22.56
03/08
2872.5
22.68
03/11
2811
22.19
03/12
2842.5
22.5
03/13
2807.5
22.22
03/14
2832
22.42
03/15
2846
22.53
03/18
2880
22.8
03/19
2898
22.9
03/21
2933
23.18
03/22
2983.5
23.58
03/25
2881
22.77
03/26
2836
22.4
03/27
2870.5
22.67
03/28
2807
22.17
03/29
2837.5
22.41
04/01
2828
22.34
04/02
2820.5
22.3
04/03
2784
22.01
04/04
2806
22.19
04/05
2810.5
22.22
04/08
2820.5
22.3
04/09
2837
22.4
04/10
2812
22.2
04/11
2800.5
22.11
04/12
2864
22.61
04/15
2836
22.39
04/16
2831.5
22.4
04/17
2741
21.68
04/18
2742
21.69
04/19
2696
21.33
04/22
2742.5
21.7
04/23
2716.5
21.5
04/24
2737
21.66
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー