藤田観光のEPS(予想値)の推移
「藤田観光(9722)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
EPS：192.06 (2026年8月3日)
※予想EPSは、株価÷予想PERで計算した値です。 EPSの計算方法
平均値：149.92 標準偏差：±25.11(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：EPS ４段目：平均からの乖離
年
月日
株価
EPS
月日
株価
EPS
2024
08/05
1228
-
08/05
1228
-
08/06
1334
-
08/07
1478
117.01
08/08
1470
117.02
08/09
1608
133.63
08/13
1642
133.66
08/14
1656
133.6
08/15
1666
133.54
08/16
1728
133.6
08/19
1684
133.53
08/20
1738
133.54
08/21
1804
133.58
08/22
1814
133.53
08/23
1840
133.57
08/26
1956
133.52
08/27
1944
133.51
08/28
1940
133.15
08/29
1952
133.15
08/30
1956
133.15
09/02
1994
133.15
09/03
1964
133.11
09/04
1926
133.6
09/05
1910
133.56
09/06
1886
133.56
09/09
1860
133.56
09/10
1886
133.62
09/11
1812
133.75
09/12
1868
133.72
09/13
1844
133.71
09/17
1846
133.72
09/18
1818
133.76
09/19
1860
133.67
09/20
1878
133.71
09/24
1896
133.66
09/25
1866
133.7
09/26
1906
133.28
09/27
1956
133.28
09/30
1942
133.24
10/01
1816
133.28
10/02
1708
133.52
10/03
1738
133.54
10/04
1740
133.48
10/07
1822
133.53
10/08
1792
133.57
10/09
1806
133.73
10/10
1762
133.77
10/11
1758
133.68
10/15
1810
133.68
10/16
1760
133.77
10/17
1742
133.33
10/18
1710
133.28
10/21
1680
133.28
10/22
1660
133.33
10/23
1668
133.87
10/24
1668
133.86
10/25
1690
133.86
10/28
1712
133.91
10/29
1778
133.85
10/30
1880
133.68
10/31
1886
133.71
11/01
1812
133.66
11/05
1814
133.72
11/06
1764
133.67
11/07
1778
133.63
11/08
1750
133.68
11/11
1726
133.58
11/12
1728
133.59
11/13
1734
133.95
11/14
1676
134
11/15
1698
133.97
11/18
1710
133.91
11/19
1732
133.9
11/20
1786
133.23
11/21
1828
133.18
11/22
1870
133.23
11/25
1890
133.19
11/26
1894
133.19
11/27
1848
133.38
11/28
1830
133.33
11/29
1866
133.38
12/02
1786
133.38
12/03
1828
133.38
12/04
1706
133.43
12/05
1692
133.38
12/06
1690
133.43
12/09
1694
133.38
12/10
1688
133.38
12/11
1684
133.96
12/12
1680
133.96
12/13
1654
133.97
12/16
1628
133.92
12/17
1610
133.99
12/18
1588
133.05
12/19
1558
133.1
12/20
1550
133.04
12/23
1556
133.04
12/24
1568
133.1
12/25
1580
134.01
12/26
1580
134.01
12/27
1590
134.01
12/30
1610
134.06
2025
01/06
1540
134.05
01/06
1540
134.05
01/07
1534
134.02
01/08
1486
133.39
01/09
1480
133.39
01/10
1510
133.33
01/14
1502
133.39
01/15
1518
133.39
01/16
1600
133.15
01/17
1580
133.11
01/20
1584
133.1
01/21
1602
133.1
01/22
1600
133.5
01/23
1698
133.44
01/24
1860
133.49
01/27
1906
133.52
01/28
1952
133.47
01/29
2000
133.69
01/30
2032
133.68
01/31
1998
133.68
02/03
1992
133.73
02/04
1980
133.69
02/05
1980
133.78
02/06
2002
133.78
02/07
1990
133.82
02/10
1954
133.82
02/12
1950
133.74
02/13
1940
133.56
02/14
1940
131.97
02/17
1946
131.97
02/18
1934
131.93
02/19
1940
132.46
02/20
1924
132.42
02/21
1858
132.5
02/25
1866
132.43
02/26
1872
132.43
02/27
1920
131.83
02/28
1894
131.86
03/03
1978
131.8
03/04
1932
131.86
03/05
1976
131.78
03/06
1962
131.82
03/07
1912
131.85
03/10
1936
131.86
03/11
1902
131.79
03/12
1940
132.08
03/13
1940
132.06
03/14
1988
132.06
03/17
2002
132.09
03/18
2024
132.05
03/19
1984
132.28
03/21
2002
132.26
03/24
2000
132.31
03/25
2000
132.27
03/26
1998
132.45
03/27
2020
132.49
03/28
1986
132.45
03/31
1938
132.48
04/01
1918
132.46
04/02
1890
132.27
04/03
1828
132.26
04/04
1786
132.27
04/07
1624
132.29
04/08
1830
132.24
04/09
1696
132.6
04/10
1860
132.6
04/11
1854
132.57
04/14
1846
132.61
04/15
1808
132.61
04/16
1776
131.97
04/17
1774
131.94
04/18
1808
131.99
04/21
1806
131.97
04/22
1780
132.01
04/23
1818
131.85
04/24
1780
131.83
04/25
1754
131.85
04/28
1772
131.87
04/30
1794
131.84
05/01
1770
131.91
05/02
1758
131.89
05/07
1796
131.88
05/08
1860
131.86
05/09
1842
131.91
05/12
1836
132.51
05/13
1774
132.56
05/14
1770
132.38
05/15
1760
132.38
05/16
1814
132.43
05/19
1828
132.4
05/20
1810
132.36
05/21
1802
132.11
05/22
1778
132.11
05/23
1802
132.09
05/26
1828
132.11
05/27
1916
132.08
05/28
1952
132.13
05/29
1924
132.15
05/30
1912
132.14
06/02
1954
132.13
06/03
1982
132.11
06/04
2072
132.13
06/05
2054
132.14
06/06
2056
132.17
06/09
2030
132.13
06/10
2004
132.16
06/11
2032
131.84
06/12
2028
131.86
06/13
1994
131.85
06/16
1960
131.87
06/17
1950
131.8
06/18
1946
131.75
06/19
1932
131.75
06/20
1946
131.78
06/23
1968
131.75
06/24
2000
131.72
06/25
2024
132.45
06/26
2218
132.46
06/27
2222
132.41
06/30
2228
132.41
07/01
2160
132.46
07/02
2148
132.51
07/03
2130
132.51
07/04
2148
132.54
07/07
2192
132.51
07/08
2184
132.52
07/09
2286
132.36
07/10
2276
132.36
07/11
2256
132.32
07/14
2278
132.39
07/15
2214
132.36
07/16
2258
131.78
07/17
2314
131.81
07/18
2330
131.77
07/22
2284
131.78
07/23
2194
131.79
07/24
2190
132.16
07/25
2162
132.16
07/28
2136
132.15
07/29
2090
132.17
07/30
2096
132.27
07/31
2116
132.23
08/01
2130
132.25
08/04
2134
132.29
08/05
2140
132.3
08/06
2176
132.09
08/07
2192
132.11
08/08
2174
132.12
08/12
2310
145.9
08/13
2288
145.92
08/14
2312
145.73
08/15
2306
145.77
08/18
2370
145.76
08/19
2356
145.75
08/20
2374
145.43
08/21
2338
145.46
08/22
2360
145.39
08/25
2374
145.4
08/26
2380
145.46
08/27
2392
145.12
08/28
2370
145.14
08/29
2348
145.13
09/01
2330
145.11
09/02
2242
145.08
09/03
2176
145.58
09/04
2144
145.55
09/05
2120
145.55
09/08
2110
145.6
09/09
2106
145.61
09/10
2092
145.24
09/11
2088
145.27
09/12
2082
145.2
09/16
2072
145.28
09/17
2076
145.19
09/18
2096
145.17
09/19
2076
145.15
09/22
2050
145.17
09/24
2068
145.18
09/25
2084
145.63
09/26
2136
145.63
09/29
2098
145.6
09/30
2098
145.59
10/01
2074
145.59
10/02
2046
145.64
10/03
2054
145.62
10/06
2110
145.67
10/07
2144
145.61
10/08
2228
145.85
10/09
2254
145.81
10/10
2200
145.88
10/14
2074
145.88
10/15
2180
145.85
10/16
2196
145.33
10/17
2256
145.33
10/20
2318
145.36
10/21
2300
145.32
10/22
2224
145.56
10/23
2230
145.54
10/24
2224
145.56
10/27
2248
145.54
10/28
2206
145.59
10/29
2100
145.13
10/30
2236
145.12
10/31
2236
145.1
11/04
2176
145.1
11/05
2202
145.16
11/06
2186
145.82
11/07
2180
145.83
11/10
2286
145.33
11/11
2230
145.32
11/12
2242
145.75
11/13
2246
145.77
11/14
2262
145.74
11/17
2122
145.74
11/18
2024
145.74
11/19
2040
145.61
11/20
2060
145.61
11/21
2116
145.58
11/25
2224
145.62
11/26
2260
145.64
11/27
2250
145.8
11/28
2328
145.81
12/01
2298
145.77
12/02
2240
145.81
12/03
2214
145.45
12/04
2258
145.46
12/05
2258
145.48
12/08
2310
145.48
12/09
2244
145.46
12/10
2268
145.71
12/11
2300
145.75
12/12
2408
145.75
12/15
2482
145.67
12/16
2490
145.74
12/17
2482
145.61
12/18
2482
145.57
12/19
2520
145.57
12/22
2570
145.58
12/23
2630
145.6
12/24
2578
145.3
12/25
2586
145.32
12/26
2652
145.28
12/29
2584
145.31
12/30
2640
145.33
2026
01/05
2572
145.85
01/05
2572
145.85
01/06
2610
145.88
01/07
2606
145.89
01/08
2735
145.83
01/09
2717
145.86
01/13
2670
145.84
01/14
2686
145.82
01/15
2721
145.18
01/16
2710
145.19
01/19
2665
145.15
01/20
2762
145.15
01/21
2686
145.21
01/22
2710
145.18
01/23
2716
147.28
01/26
2695
147.6
01/27
2683
147.59
01/28
2620
147.57
01/29
2596
147.6
01/30
2488
147.58
02/02
2399
147.21
02/03
2355
147.17
02/04
2501
147.18
02/05
2526
147.2
02/06
2552
147.2
02/09
2593
147.51
02/10
2780
147.49
02/12
2370
147.48
02/13
2356
147.2
02/16
2386
193.11
02/17
2350
193.04
02/18
2381
193.09
02/19
2387
193.1
02/20
2321
193.12
02/24
2324
193.41
02/25
2319
193.34
02/26
2376
193.41
02/27
2355
193.48
03/02
2351
193.03
03/03
2274
193.02
03/04
2208
193.03
03/05
2224
193
03/06
2248
193.05
03/09
2159
192.13
03/10
2181
192.08
03/11
2160
192.15
03/12
2097
192.17
03/13
2094
192.2
03/16
2076
192.11
03/17
2099
192.04
03/18
2110
192.04
03/19
1977
192.16
03/23
1942
192.12
03/24
2002
192.08
03/25
2020
192.13
03/26
2026
192.19
03/27
2060
192.03
03/30
2012
192.52
03/31
2038
192.53
04/01
2099
192.44
04/02
2058
192.56
04/03
2128
192.51
04/06
2132
193.45
04/07
2161
193.46
04/08
2186
193.46
04/09
2208
193.45
04/10
2319
193.51
04/13
2259
193.25
04/14
2238
193.24
04/15
2294
193.26
04/16
2281
193.26
04/17
2244
193.3
04/20
2241
193.28
04/21
2234
193.18
04/22
2220
193.25
04/23
2110
193.21
04/24
2065
193.22
04/27
2064
193.17
04/28
2098
193.25
04/30
2041
193.18
05/01
1988
193.27
05/07
2060
193.19
05/08
2013
193.24
05/11
2040
193.18
05/12
2056
193.18
05/13
2058
193.23
05/14
1905
193.23
05/15
1905
192.42
05/18
1906
192.42
05/19
1809
192.33
05/20
1770
192.44
05/21
1862
192.39
05/22
1848
192.35
05/25
1825
192.5
05/26
1798
192.51
05/27
1793
192.5
05/28
1777
191.97
05/29
1870
191.9
06/01
1776
191.99
06/02
1785
192
06/03
1810
191.93
06/04
1818
191.94
06/05
1805
191.97
06/08
1792
192.02
06/09
1790
192.06
06/10
1787
192.06
06/11
1764
191.94
06/12
1757
191.94
06/15
1818
192.02
06/16
1843
191.97
06/17
1814
191.97
06/18
1832
191.95
06/19
1855
192.03
06/22
1840
192.02
06/23
1784
192.06
06/24
1762
192.03
06/25
1831
191.93
06/26
1852
191.92
06/29
1860
191.91
06/30
1901
191.95
07/01
1940
192.02
07/02
1945
191.88
07/03
1951
192
07/06
1973
192.02
07/07
1960
191.92
07/08
1927
191.96
07/09
1884
191.93
07/10
1878
192.04
07/13
1885
192.02
07/14
1905
191.95
07/15
1920
192.03
07/16
1914
192
07/17
1909
191.97
07/21
1957
192.05
07/22
1930
192.05
07/23
1934
192.03
07/24
1929
192.05
07/27
1991
191.94
07/28
2018
191.99
07/29
1985
192
07/30
1975
191.97
07/31
2016
191.93
08/03
1984
192
/
192.06
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー