応用地質のPER(予想値)の推移
「応用地質(9755)」の「PER」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。
PER：16.08 (2026年6月12日) PERの計算方法
平均値：19.57 標準偏差：±2.88(網掛け部分が標準偏差です)
レポート
並び順＞１段目：日にち ２段目：株価（終値） ３段目：PER ４段目：平均からの乖離
年
月日
株価
PER
月日
株価
PER
2024
06/12
2666
-
06/12
2666
-
06/13
2568
-
06/14
2667
-
06/17
2627
-
06/18
2634
23.8
06/19
2665
24.08
06/20
2662
24.05
06/21
2629
23.75
06/24
2671
24.13
06/25
2720
24.6
06/26
2840
25.69
06/27
2864
25.9
06/28
2820
25.5
07/01
2720
24.6
07/02
2646
23.8
07/03
2618
23.55
07/04
2740
24.65
07/05
2706
24.34
07/08
2735
24.6
07/09
2761
24.8
07/10
2721
24.44
07/11
2705
24.3
07/12
2646
23.77
07/16
2697
24.23
07/17
2635
23.7
07/18
2606
23.44
07/19
2611
23.48
07/22
2546
22.9
07/23
2550
22.9
07/24
2540
22.81
07/25
2480
22.27
07/26
2489
22.35
07/29
2532
22.74
07/30
2464
22.2
07/31
2504
22.56
08/01
2419
21.79
08/02
2232
20.11
08/05
1932
17.41
08/06
2104
18.7
08/07
2172
19.3
08/08
2101
18.67
08/09
2180
19.4
08/13
2254
20.06
08/14
2254
20.2
08/15
2239
20.07
08/16
2303
20.64
08/19
2232
20
08/20
2288
20.5
08/21
2260
20.25
08/22
2305
20.66
08/23
2302
20.63
08/26
2375
21.28
08/27
2432
21.8
08/28
2505
22.45
08/29
2600
23.31
08/30
2630
23.57
09/02
2572
23.05
09/03
2598
23.3
09/04
2484
22.28
09/05
2507
22.48
09/06
2498
22.4
09/09
2471
22.16
09/10
2463
22.1
09/11
2476
22.22
09/12
2553
22.91
09/13
2506
22.49
09/17
2510
22.52
09/18
2551
22.9
09/19
2570
23.07
09/20
2609
23.42
09/24
2672
23.99
09/25
2631
23.6
09/26
2659
23.85
09/27
2648
23.75
09/30
2722
24.42
10/01
2749
24.7
10/02
2676
24.04
10/03
2661
23.91
10/04
2715
24.39
10/07
2745
24.66
10/08
2722
24.4
10/09
2691
24.12
10/10
2668
23.92
10/11
2640
23.66
10/15
2700
24.2
10/16
2674
24
10/17
2638
23.68
10/18
2616
23.48
10/21
2587
23.22
10/22
2524
22.6
10/23
2501
22.39
10/24
2535
22.7
10/25
2498
22.37
10/28
2545
22.79
10/29
2571
23.1
10/30
2551
22.92
10/31
2557
22.97
11/01
2526
22.7
11/05
2490
22.37
11/06
2522
22.6
11/07
2569
23.02
11/08
2551
22.86
11/11
2584
20.8
11/12
2584
20.8
11/13
2445
19.68
11/14
2415
19.44
11/15
2424
19.51
11/18
2418
19.46
11/19
2429
19.5
11/20
2464
19.78
11/21
2475
19.87
11/22
2442
19.6
11/25
2439
19.58
11/26
2407
19.4
11/27
2394
19.3
11/28
2406
19.39
11/29
2381
19.19
12/02
2410
19.42
12/03
2423
19.5
12/04
2371
19.08
12/05
2397
19.29
12/06
2380
19.15
12/09
2399
19.31
12/10
2361
19
12/11
2399
19.31
12/12
2456
19.76
12/13
2484
19.99
12/16
2477
19.93
12/17
2510
20.2
12/18
2448
19.7
12/19
2449
19.71
12/20
2496
20.09
12/23
2512
20.22
12/24
2506
20.1
12/25
2475
19.85
12/26
2497
20.03
12/27
2497
20.03
12/30
2577
20.67
2025
01/06
2504
20.08
01/06
2504
20.08
01/07
2516
20.2
01/08
2472
19.85
01/09
2408
19.33
01/10
2386
19.16
01/14
2385
19.15
01/15
2350
18.9
01/16
2346
18.87
01/17
2393
19.25
01/20
2424
19.5
01/21
2427
19.5
01/22
2417
19.42
01/23
2402
19.3
01/24
2406
19.33
01/27
2410
19.36
01/28
2437
19.6
01/29
2471
19.87
01/30
2664
21.43
01/31
2586
20.8
02/03
2655
21.35
02/04
2644
21.3
02/05
2808
22.62
02/06
2890
23.28
02/07
2935
23.64
02/10
2862
23.06
02/12
2852
20.2
02/13
3100
21.96
02/14
3000
21.25
02/17
2967
21.01
02/18
2990
21.1
02/19
3020
21.31
02/20
3005
21.21
02/21
2920
20.61
02/25
2899
20.46
02/26
2816
19.9
02/27
2865
20.25
02/28
2787
19.7
03/03
2915
20.6
03/04
2965
20.95
03/05
2867
20.26
03/06
2959
20.91
03/07
2974
21.02
03/10
2899
20.49
03/11
2845
20
03/12
2845
20
03/13
2837
19.94
03/14
2824
19.85
03/17
2823
19.85
03/18
2898
20.3
03/19
2863
20.05
03/21
2891
20.25
03/24
2829
19.82
03/25
2805
19.7
03/26
2796
19.64
03/27
2796
19.64
03/28
2754
19.34
03/31
2772
19.47
04/02
2717
19.08
04/03
2613
18.35
04/04
2506
17.6
04/07
2295
16.12
04/08
2479
17.3
04/09
2402
16.76
04/10
2618
18.27
04/11
2589
18.07
04/14
2610
18.21
04/15
2592
18.1
04/16
2572
17.96
04/17
2577
18
04/18
2623
18.32
04/21
2554
17.83
04/22
2577
18
04/23
2599
18.15
04/24
2566
17.92
04/25
2595
18.13
04/28
2615
18.27
04/30
2682
18.7
05/01
2650
18.48
05/02
2640
18.41
05/07
2665
18.58
05/08
2665
18.5
05/09
2690
18.67
05/12
2681
18.61
05/13
2893
20.1
05/14
2762
19.19
05/15
2707
18.81
05/16
2716
18.87
05/19
2740
19.04
05/20
2699
18.6
05/21
2703
18.63
05/22
2696
18.58
05/23
2694
18.57
05/26
2677
18.45
05/27
2723
18.8
05/28
2722
18.79
05/29
2754
19.01
05/30
2825
19.5
06/02
2834
19.57
06/03
2820
19.5
06/04
2810
19.43
06/05
2762
19.1
06/06
2757
19.06
06/09
2785
19.26
06/10
2811
19.4
06/11
2927
20.2
06/12
2911
20.09
06/13
2857
19.72
06/16
2879
19.87
06/17
2877
19.9
06/18
2899
20.05
06/19
2889
19.98
06/20
2952
20.42
06/23
2909
20.12
06/24
2934
20.3
06/25
3020
20.9
06/26
3030
20.96
06/27
3030
20.96
06/30
3015
20.86
07/01
2980
20.6
07/02
3015
20.84
07/03
2960
20.46
07/04
2939
20.32
07/07
2938
20.31
07/08
3010
20.8
07/09
3095
21.39
07/10
3020
20.87
07/11
3060
21.15
07/14
3105
21.46
07/15
3105
21.4
07/16
3100
21.37
07/17
3100
21.37
07/18
3085
21.26
07/22
3065
21.12
07/23
3045
21
07/24
3065
21.14
07/25
3060
21.1
07/28
3090
21.31
07/29
3110
21.5
07/30
3120
21.57
07/31
3145
21.74
08/01
3160
21.85
08/04
3165
21.88
08/05
3160
21.8
08/06
3230
22.28
08/07
3265
22.52
08/08
3290
22.7
08/12
3090
21.3
08/13
3055
21.1
08/14
3040
21
08/15
3030
20.93
08/18
3035
20.96
08/19
3020
20.9
08/20
3025
20.93
08/21
2991
20.7
08/22
2981
20.63
08/25
2961
20.49
08/26
2938
20.3
08/27
2959
20.45
08/28
2943
20.33
08/29
2944
20.34
09/01
2926
20.22
09/02
2896
20
09/03
2914
20.12
09/04
2956
20.41
09/05
2968
20.5
09/08
2962
20.46
09/09
2984
20.6
09/10
2969
20.5
09/11
2962
20.45
09/12
2968
20.49
09/16
2969
20.5
09/17
2950
20.4
09/18
2975
20.57
09/19
2950
20.4
09/22
2931
20.27
09/24
2918
20.1
09/25
2910
20.04
09/26
2941
20.26
09/29
2919
20.11
09/30
2883
19.86
10/01
2810
19.36
10/02
2730
18.81
10/03
2758
19
10/06
2849
19.62
10/07
2825
19.5
10/08
2830
19.53
10/09
2887
19.93
10/10
2859
19.73
10/14
2839
19.6
10/15
2889
19.9
10/16
2897
19.96
10/17
2885
19.87
10/20
2968
20.44
10/21
2926
20.2
10/22
2984
20.6
10/23
3015
20.81
10/24
2972
20.52
10/27
3010
20.78
10/28
2935
20.3
10/29
2879
19.91
10/30
2904
20.09
10/31
2882
19.93
11/04
2875
19.89
11/05
2841
19.6
11/06
2858
19.72
11/07
2854
19.69
11/10
2893
19.96
11/11
2620
17.1
11/12
2732
17.83
11/13
2771
18.09
11/14
2763
18.03
11/17
2752
17.96
11/18
2671
17.4
11/19
2660
17.33
11/20
2684
17.48
11/21
2742
17.86
11/25
2737
17.83
11/26
2762
18
11/27
2787
18.16
11/28
2811
18.32
12/01
2770
18.05
12/02
2738
17.8
12/03
2730
17.75
12/04
2752
17.89
12/05
2736
17.79
12/08
2767
17.99
12/09
2772
18
12/10
2755
17.89
12/11
2707
17.58
12/12
2739
17.79
12/15
2786
18.09
12/16
2725
17.7
12/17
2706
17.58
12/18
2728
17.72
12/19
2731
17.74
12/22
2723
17.69
12/23
2779
18.1
12/24
2769
18.03
12/25
2795
18.2
12/26
2798
18.22
12/29
2780
18.11
12/30
2805
18.3
2026
01/05
2764
18.03
01/05
2764
18.03
01/06
2789
18.2
01/07
2812
18.35
01/08
2922
17.1
01/09
2947
17.25
01/13
2980
17.44
01/14
2972
17.4
01/15
3025
17.71
01/16
3070
17.97
01/19
2999
17.56
01/20
2929
17.15
01/21
2934
17.18
01/22
2960
17.2
01/23
2960
17.2
01/26
2897
16.83
01/27
2900
16.85
01/28
2872
16.69
01/29
2855
16.59
01/30
2874
16.7
02/02
2879
16.73
02/03
2921
16.97
02/04
2911
16.91
02/05
2890
16.79
02/06
2900
16.9
02/09
2940
17.13
02/10
2975
17.34
02/12
2996
17.5
02/13
2894
16.9
02/16
2902
16.95
02/17
2884
16.84
02/18
2873
16.78
02/19
2958
17.27
02/20
2913
17
02/24
2989
17.44
02/25
3035
17.71
02/26
3090
18.03
02/27
3115
18.2
03/02
3155
18.43
03/03
3135
18.32
03/04
2957
17.28
03/05
3080
18
03/06
3080
17.9
03/09
2973
17.28
03/10
3030
17.61
03/11
3030
17.61
03/12
2963
17.22
03/13
2938
17.1
03/16
2902
16.89
03/17
2926
17.03
03/18
2955
17.2
03/19
2912
16.95
03/23
2808
16.34
03/24
2869
16.7
03/25
2958
17.22
03/26
2930
17.05
03/27
2963
17.3
03/30
2871
16.76
03/31
2857
16.68
04/01
2970
17.34
04/02
2960
17.28
04/03
2935
17.1
04/06
2900
16.9
04/07
2906
16.93
04/08
2924
17.04
04/09
2880
16.78
04/10
2876
16.8
04/13
2851
16.65
04/14
2876
16.8
04/15
2898
16.93
04/16
2883
16.84
04/17
2855
16.68
04/20
2833
16.55
04/21
2823
16.49
04/22
2780
16.24
04/23
2759
16.12
04/24
2795
16.33
04/27
2753
16.08
04/28
2794
16.32
04/30
2738
15.99
05/01
2714
15.85
05/07
2754
16.09
05/08
2734
15.97
05/11
2705
15.8
05/12
2706
15.8
05/13
2869
16.75
05/14
2875
16.79
05/15
2885
16.85
05/18
2861
16.71
05/19
2890
16.87
05/20
2825
16.49
05/21
2852
16.65
05/22
2850
16.64
05/25
2833
16.54
05/26
2876
16.79
05/27
2872
16.78
05/28
2876
16.8
05/29
2873
16.79
06/01
2820
16.48
06/02
2781
16.25
06/03
2775
16.21
06/04
2789
16.3
06/05
2823
16.49
06/08
2793
16.32
06/09
2769
16.18
06/10
2788
16.29
06/11
2770
16.18
06/12
2752
16.08
Copyright (c) 2014 かぶれん. All Rights Reserved. プライバシーポリシー