船井総研ホールディングスのEPS(予想値)の推移

TOP　　関連銘柄

「船井総研ホールディングス(9757)」の「EPS」を赤色の折れ線グラフで表示しています。チャートの期間：２年です。

EPS：72.06　(2026年11月4日)
※予想EPSは、株価÷予想PERで計算した値です。　EPSの計算方法

　平均値：70.1　標準偏差：±4.24(網掛け部分が標準偏差です)

船井総研ホールディングスの業績　　 PERの推移　　 PBRの推移　　 EPSの推移

レポート

期間：2024年11月5日〜2026年11月4日（２年）

並び順＞１段目：日にち　２段目：株価（終値）　３段目：EPS　４段目：平均からの乖離

年
月日
株価
EPS

2024
11/05
1219
59

11/06
1223.5
59.39

11/07
1224.5
59.38

11/08
1234
59.32

11/11
1217.5
59.33

11/12
1230
59.42

11/13
1212.5
59.4

11/14
1200
59.4

11/15
1202
59.41

11/18
1192.5
59.41

11/19
1194.5
59.42

11/20
1173
59.42

11/21
1178
59.43

11/22
1185
59.42

11/25
1166
59.42

11/26
1174.5
59.31

11/27
1172
59.31

11/28
1185
59.3

11/29
1195.5
59.33

12/02
1200.5
59.31

12/03
1231
59.18

12/04
1212.5
59.17

12/05
1214
59.19

12/06
1229
59.17

12/09
1255.5
59.19

12/10
1245
59.28

12/11
1247
59.29

12/12
1212
59.29

12/13
1209
59.29

12/16
1228.5
59.29

12/17
1219.5
59.19

12/18
1215.5
59.2

12/19
1211.5
59.21

12/20
1200
59.2

12/23
1203.5
59.19

12/24
1189.5
59.17

12/25
1184.5
59.16

12/26
1171
59.17

12/27
1161.5
59.16

12/30
1195
59.18

2025
01/06
1164.5
59.17

01/07
1167.5
59.26

01/08
1161
59.26

01/09
1174.5
59.25

01/10
1159
59.25

01/14
1156.5
59.27

01/15
1144.5
59.3

01/16
1153.5
59.3

01/17
1136.5
59.28

01/20
1140
59.31

01/21
1160
59.18

01/22
1159
59.19

01/23
1165.5
59.19

01/24
1175.5
59.18

01/27
1194
59.19

01/28
1240
59.33

01/29
1220
59.33

01/30
1233.5
59.33

01/31
1206
59.32

02/03
1188.5
59.33

02/04
1195.5
59.18

02/05
1200
59.17

02/06
1213.5
59.19

02/07
1215
71.05

02/10
1219.5
71.06

02/12
1222.5
71.07

02/13
1232.5
71.07

02/14
1209.5
71.06

02/17
1195
71.08

02/18
1200
71

02/19
1192
70.99

02/25
1180
70.99

02/26
1185
71.38

02/27
1194
71.36

02/28
1195
71.38

03/03
1220.5
71.37

03/04
1195
71.38

03/05
1201.5
71.39

03/06
1209
71.36

03/07
1175
71.38

03/10
1183
71.39

03/11
1171
70.96

03/12
1171
70.96

03/14
1176
70.97

03/17
1169.5
70.96

03/18
1171.5
71

03/19
1175.5
70.98

03/21
1170
70.99

03/24
1170
70.99

03/25
1180.5
71.11

03/26
1188.5
71.12

03/27
1197
71.12

03/28
1185
71.12

03/31
1151
71.09

04/01
1159.5
71.13

04/02
1143.5
71.11

04/03
1111.5
71.11

04/04
1102.5
71.12

04/07
1030
71.13

04/08
1071.5
70.96

04/09
1064.5
70.96

04/10
1125
70.97

04/11
1123.5
70.97

04/14
1137.5
70.96

04/15
1131.5
71.16

04/16
1124.5
71.17

04/17
1120.5
71.14

04/18
1135.5
71.14

04/21
1135
71.15

04/22
1141.5
71.34

04/23
1143
71.34

04/24
1137.5
71.36

04/25
1135
71.33

04/28
1140
71.33

04/30
1140
71.25

05/01
1129
71.23

05/02
1130.5
71.23

05/07
1134
71.23

05/08
1135.5
70.96

05/09
1142
71.37

05/12
1174
71.36

05/13
1189.5
71.22

05/14
1192.5
71.23

05/15
1179
71.23

05/16
1187
71.24

05/19
1204.5
71.23

05/20
1191
71.31

05/21
1170
71.29

05/22
1183
71.3

05/23
1174.5
71.31

05/26
1197
71.33

05/27
1197.5
71.27

05/28
1207
71.29

05/29
1204
71.28

05/30
1188.5
71.29

06/02
1182
71.29

06/03
1190
71.25

06/04
1178
71.26

06/05
1176.5
71.25

06/06
1185
71.25

06/09
1202.5
71.23

06/10
1204.5
71.27

06/11
1223
71.27

06/12
1227.5
71.28

06/13
1212.5
71.28

06/16
1202.5
71.28

06/17
1185
71.38

06/18
1195
71.38

06/19
1190.5
71.37

06/20
1177
71.37

06/23
1172.5
71.4

06/24
1184.5
71.35

06/25
1198
71.35

06/26
1206
71.36

06/27
1230
71.34

06/30
1213
71.35

07/01
1198
71.3

07/02
1197.5
71.32

07/03
1188
71.3

07/04
1192.5
71.32

07/07
1187.5
71.32

07/08
1186
71.01

07/09
1200.5
71.03

07/10
1205.5
71.03

07/11
1192.5
71.02

07/14
1187
71.03

07/15
1179.5
71.05

07/16
1161
71.05

07/17
1161.5
71.03

07/18
1162.5
71.05

07/22
1158
71.04

07/23
1162.5
71.31

07/24
1162.5
71.31

07/25
1178
71.3

07/28
1175
71.29

07/29
1177
71.33

07/30
1179.5
71.31

07/31
1189.5
71.31

08/01
1223.5
71.34

08/04
1219.5
71.31

08/05
1219
71.28

08/06
1232
71.29

08/07
1237.5
71.28

08/08
1259
71.12

08/12
1256.5
71.14

08/13
1272.5
71.08

08/14
1265
71.1

08/15
1259.5
71.07

08/18
1273.5
71.1

08/19
1287.5
71.13

08/20
1288.5
71.14

08/21
1292.5
71.13

08/22
1289
71.13

08/25
1291.5
71.11

08/26
1300
71.03

08/27
1293
71.04

08/28
1279.5
71.04

08/29
1266.5
71.03

09/01
1263
71.03

09/02
1250
71.02

09/03
1252.5
71

09/04
1267
71.02

09/05
1280.5
71.02

09/08
1287
71.02

09/09
1291
71.32

09/10
1279
71.33

09/11
1291.5
71.31

09/12
1297.5
71.33

09/16
1304.5
71.32

09/17
1281
71.16

09/18
1276
71.16

09/19
1275.5
71.17

09/22
1291.5
71.15

09/24
1283.5
71.3

09/25
1288
71.31

09/26
1307.5
71.29

09/29
1292
71.3

09/30
1292
71.3

10/01
1260
71.3

10/02
1244
71.28

10/03
1256
71.32

10/06
1282
71.3

10/07
1293
71.83

10/08
1266
71.85

10/09
1267.5
71.81

10/10
1258
71.84

10/14
1225.5
71.83

10/15
1266.5
71.55

10/16
1234
71.53

10/17
1232
71.54

10/20
1238.5
71.54

10/21
1238.5
71.58

10/22
1243
71.6

10/23
1260
71.59

10/24
1240.5
71.58

10/27
1251
71.6

10/28
1223
71.52

10/29
1198.5
71.5

10/30
1202.5
71.53

10/31
1214.5
71.52

11/04
1226
71.52

11/05
1248
71.72

11/06
1251
71.73

11/07
1249
71.74

11/10
1250.5
72.28

11/11
1187.5
71.96

11/12
1209.5
71.95

11/13
1215.5
71.96

11/14
1215.5
71.96

11/17
1198.5
71.98

11/18
1190.5
72.15

11/19
1182.5
72.14

11/20
1170
72.13

11/21
1200
72.15

11/25
1169.5
72.14

11/26
1167
72.03

11/27
1177.5
72.01

11/28
1186
72.05

12/01
1172.5
72.02

12/02
1162.5
72.65

12/03
1135
72.66

12/04
1161.5
72.63

12/05
1126.5
72.67

12/08
1142.5
72.67

12/09
1140
72.61

12/10
1141
72.62

12/11
1126
72.59

12/12
1145
72.6

12/15
1154.5
72.61

12/16
1153.5
72.54

12/17
1143.5
72.55

12/18
1148.5
72.55

12/19
1173
72.54

12/22
1152.5
72.52

12/23
1162.5
72.65

12/24
1159.5
72.65

12/25
1168
72.63

12/26
1174
72.64

12/29
1171
72.64

12/30
1146
72.53

2026
01/05
1144
72.54

01/06
1161
72.51

01/07
1157
72.53

01/08
1155
72.55

01/09
1157
72.53

01/13
1170
72.53

01/14
1173
72.85

01/15
1182
72.87

01/16
1190
72.87

01/19
1183
72.84

01/20
1169
72.83

01/21
1156
72.84

01/22
1158
72.83

01/23
1158
72.83

01/26
1139
72.82

01/27
1139
72.82

01/28
1115
72.82

01/29
1114
72.81

01/30
1120
72.72

02/02
1129
72.74

02/03
1140
72.7

02/04
1127
72.7

02/05
1138
72.71

02/06
1119
72.66

02/09
1129
72.65

02/10
1121
72.65

02/12
1115
72.68

02/13
1096
72.1

02/16
1119
72.1

02/17
1127
72.1

02/18
1133
72.11

02/19
1133
72.11

02/20
1134
72.22

02/24
1126
72.22

02/25
1121
72.22

02/26
1142
72.23

02/27
1156
72.25

03/02
1140
72.24

03/03
1124
72.23

03/04
1113
72.27

03/05
1135
72.24

03/06
1144
72.4

03/09
1135
72.38

03/10
1140
72.42

03/11
1140
72.42

03/12
1126
72.41

03/13
1107
72.35

03/16
1112
72.34

03/17
1112
72.34

03/18
1127
72.33

03/19
1110
72.35

03/23
1103
72.37

03/24
1136
72.35

03/25
1152
72.36

03/26
1139
72.36

03/27
1143
72.34

03/30
1134
72.32

03/31
1141
72.35

04/01
1160
72.36

04/02
1144
72.35

04/03
1164
72.29

04/06
1173
72.31

04/07
1178
72.31

04/08
1186
72.31

04/09
1165
72.31

04/10
1156
72.25

04/13
1160
72.22

04/14
1154
72.26

04/15
1162
72.26

04/16
1163
72.23

04/17
1163
72.23

04/20
1157
72.22

04/21
1136
72.21

04/22
1132
72.23

04/23
1117
72.25

04/24
1111
72.14

04/27
1117
72.15

04/28
1128
72.12

04/30
1120
72.16

05/01
1115
72.4

05/07
1111
72.42

05/08
1114
72.33

05/11
1117
72.34

05/12
1108
72.32

05/13
1101
72.43

05/14
1054
72.43

05/15
1084
72.26

05/18
1082
72.27

05/19
1096
72.24

05/20
1070
72.24

05/21
1080
72.28

05/22
1084
72.26

05/25
1074
72.27

05/26
1072
72.28

05/27
1068
72.06

05/28
1073
72.06

05/29
1075
72.14

06/01
1070
72.15

06/02
1058
72.16

06/03
1056
72.13

06/04
1041
72.14

06/05
1056
72.32

06/08
1067
72.33

06/09
1066
72.32

06/10
1074
72.32

06/11
1086
72.35

06/12
1080
72.48

06/15
1077
72.47

06/16
1071
72.46

06/17
1068
72.5

06/18
1068
72.5

06/19
1057
72.39

06/22
1062
72.39

06/23
1062
72.39

06/24
1064
72.38

06/25
1075
72.39

06/26
1082
72.13

06/29
1064
72.13

06/30
1066
72.12

07/01
1061
72.12

07/02
1087
72.13

07/03
1091
72.25

07/06
1097
72.26

07/07
1110
72.26

07/08
1104
72.25

07/09
1102
72.26

07/10
1100
72.36

07/13
1111
72.37

07/14
1123
72.35

07/15
1125
72.34

07/16
1117
72.39

07/17
1127
72.24

07/21
1121
72.22

07/22
1116
72.23

07/23
1102
72.26

07/24
1117
70.69

07/27
1134
70.69

07/28
1135
70.71

07/29
1165
70.69

07/30
1154
70.71

07/31
1105
70.38

08/03
1107
70.37

08/04
1087
70.4

08/05
1083
70.37

08/06
1090
70.36

08/07
1107
70.5

08/10
1125
70.48

08/12
1136
70.51

08/13
1142
70.49

08/14
1145
70.24

08/17
1136
70.25

08/18
1142
70.23

08/19
1147
70.23

08/20
1154
70.23

08/21
1160
70.3

08/24
1163
70.31

08/25
1172
70.3

08/26
1172
70.3

08/27
1171
70.28

08/28
1182
70.35

08/31
1189
70.35

09/01
1178
70.37

09/02
1169
70.33

09/03
1177
72.07

09/04
1179
72.06

09/07
1165
72.09

09/08
1172
72.07

09/09
1163
72.05

09/10
1158
72.05

09/11
1156
72.06

09/14
1180
72.08

09/15
1184
72.06

09/16
1184
72.06

09/17
1197
72.06

09/18
1193
72.08

09/24
1189
72.06

09/25
1191
72.05

09/28
1186
72.05

09/29
1173
72.05

09/30
1171
72.06

10/01
1173
72.05

10/02
1165
72.09

10/05
1158
72.05

10/06
1164
72.07

10/07
1164
72.07

10/08
1166
72.06

10/09
1185
72.08

10/13
1198
72.08

10/14
1198
72.08

10/15
1201
72.08

10/16
1213
72.07

10/19
1218
72.07

10/20
1224
72.08

10/21
1225
72.05

10/22
1250
72.08

10/23
1253
72.05

10/26
1250
72.08

10/27
1230
72.05

10/28
1207
72.05

10/29
1201
72.08

10/30
1215
72.06

11/02
1204
72.05

11/04
1192
72.06